Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.13 | 33.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 34.13 | -0.03 | -0.09% | 33.85 | 34.30 | 4,604,900 |
| 18 Nov 2024 | 34.16 | 0.01 | 0.03% | 33.86 | 34.49 | 9,952,300 |
| 14 Nov 2024 | 34.15 | 0.19 | 0.56% | 33.55 | 34.31 | 6,627,800 |
| 13 Nov 2024 | 33.96 | 0.06 | 0.18% | 33.38 | 34.08 | 7,915,300 |
| 12 Nov 2024 | 33.90 | 0.30 | 0.89% | 32.75 | 34.29 | 17,462,200 |
| 11 Nov 2024 | 33.60 | 1.10 | 3.38% | 32.18 | 33.64 | 10,805,900 |
| 08 Nov 2024 | 32.50 | -0.57 | -1.72% | 32.02 | 32.72 | 5,564,100 |
| 07 Nov 2024 | 33.07 | -0.21 | -0.63% | 32.75 | 33.74 | 4,538,100 |
| 06 Nov 2024 | 33.28 | 0.11 | 0.33% | 32.16 | 33.44 | 8,501,600 |
| 05 Nov 2024 | 33.17 | 0.07 | 0.21% | 32.53 | 33.19 | 3,804,700 |
| 04 Nov 2024 | 33.10 | 1.46 | 4.61% | 31.95 | 33.15 | 9,841,300 |
| 01 Nov 2024 | 31.64 | -0.81 | -2.50% | 31.63 | 32.58 | 7,950,000 |
| 31 Oct 2024 | 32.45 | -0.26 | -0.79% | 32.28 | 32.86 | 6,802,200 |
| 30 Oct 2024 | 32.71 | -0.09 | -0.27% | 32.58 | 33.04 | 3,193,200 |
| 29 Oct 2024 | 32.80 | -0.57 | -1.71% | 32.80 | 33.49 | 6,891,700 |
| 28 Oct 2024 | 33.37 | 0.80 | 2.46% | 32.70 | 33.42 | 7,937,400 |
| 25 Oct 2024 | 32.57 | -0.02 | -0.06% | 32.38 | 32.67 | 3,936,300 |
| 24 Oct 2024 | 32.59 | 0.38 | 1.18% | 32.02 | 32.77 | 4,788,600 |
| 23 Oct 2024 | 32.21 | -0.10 | -0.31% | 31.82 | 32.36 | 7,669,400 |
| 22 Oct 2024 | 32.31 | -0.29 | -0.89% | 32.20 | 32.73 | 4,903,900 |
| 21 Oct 2024 | 32.60 | -0.32 | -0.97% | 32.54 | 33.18 | 6,456,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
