We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.09% | 31.85 | 31.83 | 31.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.96 | 31.45 | 31.96 | 2,774,300 | 16:01:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 31.78 | -0.30 | -0.94% | 31.57 | 32.15 | 6,399,600 |
| 07 Mar 2025 | 32.08 | 0.63 | 2.00% | 30.94 | 32.65 | 7,194,400 |
| 06 Mar 2025 | 31.45 | -0.49 | -1.53% | 31.37 | 32.04 | 10,279,800 |
| 05 Mar 2025 | 31.94 | 0.36 | 1.14% | 31.05 | 32.03 | 10,101,800 |
| 28 Feb 2025 | 31.58 | -0.46 | -1.44% | 31.50 | 32.23 | 13,479,100 |
| 27 Feb 2025 | 32.04 | -0.35 | -1.08% | 32.04 | 32.66 | 11,958,400 |
| 26 Feb 2025 | 32.39 | -0.04 | -0.12% | 32.20 | 32.83 | 11,152,700 |
| 25 Feb 2025 | 32.43 | -0.21 | -0.64% | 32.38 | 32.99 | 10,105,900 |
| 24 Feb 2025 | 32.64 | -0.67 | -2.01% | 32.42 | 33.40 | 8,091,400 |
| 21 Feb 2025 | 33.31 | 0.01 | 0.03% | 32.91 | 33.45 | 11,963,400 |
| 20 Feb 2025 | 33.30 | 0.42 | 1.28% | 32.57 | 33.45 | 8,618,600 |
| 19 Feb 2025 | 32.88 | -0.64 | -1.91% | 32.74 | 33.34 | 7,959,200 |
| 18 Feb 2025 | 33.52 | 0.10 | 0.30% | 33.15 | 33.72 | 6,240,400 |
| 17 Feb 2025 | 33.42 | 0.38 | 1.15% | 33.04 | 33.75 | 5,263,900 |
| 14 Feb 2025 | 33.04 | 1.43 | 4.52% | 31.84 | 33.24 | 11,688,000 |
| 13 Feb 2025 | 31.61 | -0.10 | -0.32% | 31.25 | 31.86 | 6,320,100 |
| 12 Feb 2025 | 31.71 | -0.61 | -1.89% | 31.51 | 32.20 | 13,749,500 |
| 11 Feb 2025 | 32.32 | 0.77 | 2.44% | 31.52 | 32.78 | 11,255,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
