We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 3.34% | 35.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.58 | 34.67 | 34.72 | 11,860,500 | 01:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 35.35 | 1.08 | 3.15% | 34.67 | 35.58 | 11,860,400 |
| 02 May 2024 | 34.27 | 0.77 | 2.30% | 33.67 | 34.36 | 9,121,500 |
| 30 Apr 2024 | 33.50 | -0.42 | -1.24% | 33.30 | 33.88 | 6,279,100 |
| 29 Apr 2024 | 33.92 | -0.08 | -0.24% | 33.75 | 34.10 | 4,991,200 |
| 26 Apr 2024 | 34.00 | 1.55 | 4.78% | 32.73 | 34.23 | 11,814,300 |
| 25 Apr 2024 | 32.45 | -0.34 | -1.04% | 32.31 | 32.88 | 10,112,000 |
| 24 Apr 2024 | 32.79 | 0.04 | 0.12% | 32.25 | 32.80 | 5,609,200 |
| 23 Apr 2024 | 32.75 | -0.75 | -2.24% | 32.50 | 33.17 | 12,981,700 |
| 22 Apr 2024 | 33.50 | 1.03 | 3.17% | 32.46 | 33.50 | 5,620,100 |
| 19 Apr 2024 | 32.47 | 0.05 | 0.15% | 32.41 | 32.91 | 5,641,100 |
| 18 Apr 2024 | 32.42 | -0.20 | -0.61% | 32.30 | 33.07 | 8,171,700 |
| 17 Apr 2024 | 32.62 | -0.48 | -1.45% | 32.52 | 33.68 | 9,908,700 |
| 16 Apr 2024 | 33.10 | -0.50 | -1.49% | 32.92 | 33.77 | 12,977,400 |
| 15 Apr 2024 | 33.60 | -0.80 | -2.33% | 33.40 | 34.41 | 11,002,300 |
| 12 Apr 2024 | 34.40 | -0.30 | -0.86% | 34.01 | 34.85 | 7,706,100 |
| 11 Apr 2024 | 34.70 | -0.26 | -0.74% | 34.43 | 35.20 | 7,338,700 |
| 10 Apr 2024 | 34.96 | -1.37 | -3.77% | 34.82 | 36.30 | 14,194,600 |
| 09 Apr 2024 | 36.33 | -0.05 | -0.14% | 36.15 | 36.67 | 6,710,200 |
| 08 Apr 2024 | 36.38 | 0.99 | 2.80% | 35.24 | 36.47 | 7,526,300 |
| 05 Apr 2024 | 35.39 | -0.32 | -0.90% | 35.10 | 35.78 | 8,090,000 |
| 04 Apr 2024 | 35.71 | 0.23 | 0.65% | 35.52 | 36.79 | 7,830,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
