We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BXP Inc. | BOV:BOXP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.33% | 45.75 | 45.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.75 | 45.75 | 45.75 | 2 | 20:49:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 45.75 | 0.60 | 1.33% | 45.75 | 45.75 | 2 |
| 02 Jan 2025 | 45.15 | -2.60 | -5.45% | 45.15 | 48.27 | 5 |
| 30 Dec 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
| 27 Dec 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
| 26 Dec 2024 | 47.75 | -1.79 | -3.61% | 47.75 | 48.00 | 28 |
| 23 Dec 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 0 |
| 20 Dec 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 0 |
| 19 Dec 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 0 |
| 18 Dec 2024 | 49.54 | 0.69 | 1.41% | 49.30 | 49.54 | 26 |
| 17 Dec 2024 | 48.85 | 1.06 | 2.22% | 48.85 | 49.38 | 72 |
| 16 Dec 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 0 |
| 13 Dec 2024 | 47.79 | -0.96 | -1.97% | 47.70 | 47.79 | 151 |
| 12 Dec 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 100 |
| 11 Dec 2024 | 48.75 | 0.50 | 1.04% | 48.75 | 48.75 | 37 |
| 10 Dec 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 0 |
| 09 Dec 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 0 |
| 06 Dec 2024 | 48.25 | 0.46 | 0.96% | 48.00 | 48.45 | 320 |
| 05 Dec 2024 | 47.79 | -0.46 | -0.95% | 47.38 | 47.79 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
