Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BXP Inc. | BOV:BOXP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.90 | 45.51 | 53.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.85 | 46.90 | 47.65 | 124 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 47.85 | 124 |
| 21 Nov 2024 | 46.90 | 0.91 | 1.98% | 46.90 | 46.90 | 1 |
| 19 Nov 2024 | 45.99 | 1.29 | 2.89% | 45.58 | 45.99 | 6 |
| 18 Nov 2024 | 44.70 | -1.15 | -2.51% | 44.70 | 45.51 | 11 |
| 14 Nov 2024 | 45.85 | 0.00 | 0.00% | 45.85 | 45.85 | 0 |
| 13 Nov 2024 | 45.85 | -3.80 | -7.65% | 45.85 | 46.50 | 326 |
| 12 Nov 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 0 |
| 11 Nov 2024 | 49.65 | 1.95 | 4.09% | 49.65 | 49.65 | 4 |
| 08 Nov 2024 | 47.70 | 0.95 | 2.03% | 47.70 | 47.85 | 5 |
| 07 Nov 2024 | 46.75 | 0.85 | 1.85% | 46.40 | 46.80 | 11 |
| 06 Nov 2024 | 45.90 | -0.70 | -1.50% | 45.42 | 46.00 | 3 |
| 05 Nov 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0 |
| 04 Nov 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0 |
| 01 Nov 2024 | 46.60 | -0.20 | -0.43% | 46.60 | 48.25 | 7 |
| 31 Oct 2024 | 46.80 | -1.20 | -2.50% | 46.80 | 46.85 | 22 |
| 30 Oct 2024 | 48.00 | -2.00 | -4.00% | 48.00 | 48.00 | 1 |
| 29 Oct 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 95 |
| 28 Oct 2024 | 50.00 | 0.55 | 1.11% | 49.45 | 50.00 | 122 |
| 25 Oct 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0 |
| 24 Oct 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.60 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
