ADVFN

Data Download:

Name	Symbol	Market	Type
TREND IBOVX CI	BOV:BOVX11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.74%	12.33	12.30	12.33

High Price	Low Price	Open Price	Traded	Last Trade
12.37	12.27	12.32	120,769	21:16:00

TREND IBOVX CI (BOVX11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	12.24	-0.42	-3.32%	12.24	12.66	690,297
17 Dec 2024	12.66	0.09	0.72%	12.53	12.73	358,421
16 Dec 2024	12.57	-0.11	-0.87%	12.53	12.73	285,231
13 Dec 2024	12.68	-0.10	-0.78%	12.60	12.84	309,867
12 Dec 2024	12.78	-0.36	-2.74%	12.78	13.07	733,972
11 Dec 2024	13.14	0.13	1.00%	12.93	13.27	389,249
10 Dec 2024	13.01	0.08	0.62%	12.97	13.06	405,161
09 Dec 2024	12.93	0.13	1.02%	12.87	12.95	350,715
06 Dec 2024	12.80	-0.19	-1.46%	12.76	12.97	374,793
05 Dec 2024	12.99	0.18	1.41%	12.88	13.00	522,349
04 Dec 2024	12.81	-0.02	-0.16%	12.78	12.87	196,168
03 Dec 2024	12.83	0.10	0.79%	12.75	12.84	621,421
02 Dec 2024	12.73	-0.05	-0.39%	12.67	12.78	156,802
29 Nov 2024	12.78	0.15	1.19%	12.59	12.81	862,118
28 Nov 2024	12.63	-0.34	-2.62%	12.62	12.94	609,562
27 Nov 2024	12.97	-0.20	-1.52%	12.97	13.20	626,714
26 Nov 2024	13.17	0.06	0.46%	13.08	13.23	1,093,693
25 Nov 2024	13.11	-0.02	-0.15%	13.06	13.15	547,645
22 Nov 2024	13.13	0.23	1.78%	12.93	13.13	554,732
21 Nov 2024	12.90	-0.13	-1.00%	12.87	13.01	762,458
19 Nov 2024	13.03	0.05	0.39%	12.92	13.06	722,791