We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now Ibovespa Fundo de Indice | BOV:BOVV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.22 | 1.75% | 129.09 | 127.05 | 129.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.10 | 127.63 | 127.79 | 1,038,440 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 129.09 | 2.22 | 1.75% | 127.63 | 129.10 | 1,038,440 |
| 25 Apr 2024 | 126.87 | -0.09 | -0.07% | 125.88 | 126.96 | 2,201,003 |
| 24 Apr 2024 | 126.96 | -0.33 | -0.26% | 126.10 | 127.71 | 1,208,903 |
| 23 Apr 2024 | 127.29 | -0.56 | -0.44% | 126.53 | 128.13 | 1,608,753 |
| 22 Apr 2024 | 127.85 | 0.41 | 0.32% | 126.83 | 128.31 | 1,414,749 |
| 19 Apr 2024 | 127.44 | 1.19 | 0.94% | 126.33 | 127.74 | 1,104,004 |
| 18 Apr 2024 | 126.25 | -0.24 | -0.19% | 125.60 | 127.37 | 1,929,155 |
| 17 Apr 2024 | 126.49 | 0.04 | 0.03% | 125.87 | 127.60 | 1,315,690 |
| 16 Apr 2024 | 126.45 | -1.14 | -0.89% | 125.95 | 127.45 | 2,247,921 |
| 15 Apr 2024 | 127.59 | -0.64 | -0.50% | 127.27 | 128.53 | 1,030,401 |
| 12 Apr 2024 | 128.23 | -1.61 | -1.24% | 127.88 | 129.94 | 1,188,135 |
| 11 Apr 2024 | 129.84 | -0.64 | -0.49% | 129.30 | 130.42 | 1,104,314 |
| 10 Apr 2024 | 130.48 | -1.83 | -1.38% | 130.03 | 131.84 | 1,400,398 |
| 09 Apr 2024 | 132.31 | 0.96 | 0.73% | 131.49 | 132.32 | 1,189,167 |
| 08 Apr 2024 | 131.35 | 2.74 | 2.13% | 128.95 | 131.51 | 2,031,432 |
| 05 Apr 2024 | 128.61 | -0.95 | -0.73% | 128.60 | 129.79 | 1,562,435 |
| 04 Apr 2024 | 129.56 | 0.05 | 0.04% | 129.45 | 131.98 | 2,242,380 |
| 03 Apr 2024 | 129.51 | -0.31 | -0.24% | 128.44 | 130.01 | 1,894,448 |
| 02 Apr 2024 | 129.82 | 0.54 | 0.42% | 128.90 | 129.94 | 1,705,823 |
| 01 Apr 2024 | 129.28 | -0.52 | -0.40% | 129.04 | 130.96 | 2,136,495 |
| 28 Mar 2024 | 129.80 | -0.18 | -0.14% | 129.56 | 130.67 | 1,834,532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
