We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF Bradesco Ibovespa Fundo de Indice | BOV:BOVB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.29% | 129.05 | 100.00 | 133.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.76 | 128.57 | 128.57 | 3,190 | 22:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 129.05 | -0.38 | -0.29% | 128.57 | 129.76 | 3,190 |
| 20 May 2024 | 129.43 | -0.37 | -0.29% | 129.38 | 130.50 | 2,054 |
| 17 May 2024 | 129.80 | -0.13 | -0.10% | 129.71 | 129.95 | 2,024 |
| 16 May 2024 | 129.93 | 0.26 | 0.20% | 129.67 | 130.29 | 11,841 |
| 15 May 2024 | 129.67 | -0.50 | -0.38% | 128.85 | 130.40 | 2,057 |
| 14 May 2024 | 130.17 | 0.39 | 0.30% | 130.17 | 130.65 | 2,008 |
| 13 May 2024 | 129.78 | 0.53 | 0.41% | 129.51 | 130.33 | 5,357 |
| 10 May 2024 | 129.25 | -0.59 | -0.45% | 129.25 | 130.04 | 4,814 |
| 09 May 2024 | 129.84 | -1.33 | -1.01% | 129.00 | 130.07 | 79,202 |
| 08 May 2024 | 131.17 | 0.28 | 0.21% | 130.50 | 131.23 | 6,494 |
| 07 May 2024 | 130.89 | 0.76 | 0.58% | 130.10 | 131.36 | 3,750 |
| 06 May 2024 | 130.13 | -0.05 | -0.04% | 130.13 | 130.91 | 4,076 |
| 03 May 2024 | 130.18 | 1.46 | 1.13% | 129.41 | 130.45 | 2,310 |
| 02 May 2024 | 128.72 | 1.18 | 0.93% | 128.46 | 129.30 | 11,889 |
| 30 Apr 2024 | 127.54 | -1.39 | -1.08% | 127.27 | 128.65 | 2,305 |
| 29 Apr 2024 | 128.93 | 0.64 | 0.50% | 126.80 | 128.93 | 130,896 |
| 26 Apr 2024 | 128.29 | 1.92 | 1.52% | 126.37 | 128.41 | 2,908 |
| 25 Apr 2024 | 126.37 | -0.09 | -0.07% | 125.91 | 126.37 | 2,835 |
| 24 Apr 2024 | 126.46 | -0.20 | -0.16% | 125.80 | 126.82 | 2,467 |
| 23 Apr 2024 | 126.66 | -0.56 | -0.44% | 126.29 | 127.25 | 10,032 |
| 22 Apr 2024 | 127.22 | 0.30 | 0.24% | 126.72 | 127.31 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
