We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAM134W5 Ex:134 31/01/2025 | BOV:BOVAM134W5 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 5.32% | 13.27 | 13.09 | 13.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.27 | 12.78 | 13.06 | 46,455 | 19:51:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 12.60 | -1.65 | -11.58% | 12.60 | 12.60 | 6,862 |
| 27 Jan 2025 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 24 Jan 2025 | 14.25 | 0.06 | 0.42% | 14.25 | 14.25 | 180 |
| 23 Jan 2025 | 14.19 | 0.72 | 5.35% | 13.90 | 14.19 | 13,560 |
| 22 Jan 2025 | 13.47 | -0.18 | -1.32% | 13.10 | 13.50 | 3,180 |
| 21 Jan 2025 | 13.65 | -0.12 | -0.87% | 13.65 | 13.90 | 100 |
| 20 Jan 2025 | 13.77 | -1.45 | -9.53% | 13.77 | 13.77 | 562 |
| 17 Jan 2025 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 0 |
| 16 Jan 2025 | 15.22 | -0.45 | -2.87% | 15.13 | 15.22 | 20,000 |
| 15 Jan 2025 | 15.67 | -1.53 | -8.90% | 15.67 | 15.67 | 11,800 |
| 14 Jan 2025 | 17.20 | -0.01 | -0.06% | 17.20 | 17.20 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
