Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
BOVAM129 Ex:129 17/01/2025 (BOVAM129)
BOVAM129 Ex:129 17/01/2025 (BOVAM129) Historical

BOVAM129 BOVAM129 Ex:129 17/01/2025

12.70

0.90 (7.63%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BOVAM129 Ex:129 17/01/2025	BOV:BOVAM129	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	7.63%	12.70	10.00

High Price	Low Price	Open Price	Traded	Last Trade
12.90	11.97	12.19	69,186	22:45:00

BOVAM129 Ex:129 (BOVAM129) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	12.70	0.90	7.63%	11.97	12.90	69,186
09 Jan 2025	11.80	-0.20	-1.67%	11.63	12.02	59,386
08 Jan 2025	12.00	1.22	11.32%	11.33	12.42	60,181
07 Jan 2025	10.78	-0.97	-8.26%	10.03	11.00	41,681
06 Jan 2025	11.75	-1.15	-8.91%	11.40	11.99	88,196
03 Jan 2025	12.90	1.70	15.18%	11.99	13.39	31,758
02 Jan 2025	11.20	0.21	1.91%	10.40	11.55	6,857
30 Dec 2024	10.99	-0.06	-0.54%	10.65	11.38	6,418
27 Dec 2024	11.05	0.89	8.76%	10.06	11.05	10,230
26 Dec 2024	10.16	0.13	1.30%	9.96	11.34	17,226
23 Dec 2024	10.03	0.53	5.58%	9.58	10.70	21,141
20 Dec 2024	9.50	1.00	11.76%	9.40	10.24	36,793
19 Dec 2024	8.50	-1.39	-14.05%	6.85	10.07	208,934
18 Dec 2024	9.89	3.53	55.50%	7.23	10.29	290,785
17 Dec 2024	6.36	-1.10	-14.75%	6.09	7.56	86,070
16 Dec 2024	7.46	0.71	10.52%	6.58	7.46	109,650
13 Dec 2024	6.75	1.32	24.31%	5.64	6.75	394,151

Download more BOVAM129 Ex:129 17/01/2025 Historical Data

BOVAM129 Ex:129

Lightstone Value Plus RE... (PK)

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions