We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAM127W4 Ex:127 24/01/2025 | BOV:BOVAM127W4 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.50 | -0.10 | -1.32% | 7.40 | 8.50 | 2,911 |
| 23 Jan 2025 | 7.60 | 1.18 | 18.38% | 6.05 | 7.77 | 119,618 |
| 22 Jan 2025 | 6.42 | -0.35 | -5.17% | 6.34 | 6.75 | 7,703 |
| 21 Jan 2025 | 6.77 | -0.18 | -2.59% | 6.73 | 7.35 | 13,438 |
| 20 Jan 2025 | 6.95 | -0.60 | -7.95% | 6.87 | 7.80 | 8,062 |
| 17 Jan 2025 | 7.55 | -1.27 | -14.40% | 7.34 | 8.71 | 32,880 |
| 16 Jan 2025 | 8.82 | -0.38 | -4.13% | 7.80 | 8.88 | 68,899 |
| 15 Jan 2025 | 9.20 | -1.26 | -12.05% | 8.13 | 9.50 | 80,403 |
| 14 Jan 2025 | 10.46 | -0.19 | -1.78% | 10.33 | 11.25 | 26,759 |
| 13 Jan 2025 | 10.65 | 1.01 | 10.48% | 10.05 | 10.72 | 2,460 |
| 10 Jan 2025 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 09 Jan 2025 | 9.64 | 1.42 | 17.27% | 9.61 | 9.71 | 20,000 |
| 08 Jan 2025 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
| 07 Jan 2025 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
| 06 Jan 2025 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
| 03 Jan 2025 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
| 02 Jan 2025 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
| 30 Dec 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
| 27 Dec 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
