We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAM126W4 Ex:126 24/01/2025 | BOV:BOVAM126W4 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 8.36% | 9.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.33 | 9.40 | 13,715 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.46 | 0.73 | 8.36% | 9.33 | 9.78 | 13,715 |
| 09 Jan 2025 | 8.73 | -0.32 | -3.54% | 8.57 | 8.73 | 2,010 |
| 08 Jan 2025 | 9.05 | 1.97 | 27.82% | 8.54 | 9.05 | 8,530 |
| 07 Jan 2025 | 7.08 | -1.44 | -16.90% | 7.08 | 7.08 | 100 |
| 06 Jan 2025 | 8.52 | -0.48 | -5.33% | 8.37 | 8.57 | 3,510 |
| 03 Jan 2025 | 9.00 | 1.00 | 12.50% | 9.00 | 9.00 | 10 |
| 02 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 30 Dec 2024 | 8.00 | 0.64 | 8.70% | 8.00 | 8.00 | 100 |
| 27 Dec 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 26 Dec 2024 | 7.36 | 0.56 | 8.24% | 7.36 | 7.36 | 300 |
| 23 Dec 2024 | 6.80 | -0.02 | -0.29% | 6.80 | 6.80 | 2,000 |
| 20 Dec 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 19 Dec 2024 | 6.82 | 3.10 | 83.33% | 6.82 | 6.83 | 1,000 |
| 18 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 17 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 16 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 13 Dec 2024 | 3.72 | 1.34 | 56.30% | 3.72 | 3.72 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
