We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BOVAM120W4 Ex:120 24/01/2025 | BOV:BOVAM120W4 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 0.66 | 0.02 | 3.13% | 0.38 | 0.89 | 1,091,256 |
23 Jan 2025 | 0.64 | 0.05 | 8.47% | 0.20 | 0.94 | 1,297,729 |
22 Jan 2025 | 0.59 | 0.13 | 28.26% | 0.28 | 0.59 | 494,096 |
21 Jan 2025 | 0.46 | -0.32 | -41.03% | 0.43 | 1.10 | 409,851 |
20 Jan 2025 | 0.78 | -0.42 | -35.00% | 0.67 | 1.67 | 583,209 |
17 Jan 2025 | 1.20 | -0.69 | -36.51% | 1.01 | 2.11 | 648,281 |
16 Jan 2025 | 1.89 | 0.84 | 80.00% | 1.31 | 2.25 | 769,524 |
15 Jan 2025 | 1.05 | -2.46 | -70.09% | 0.97 | 2.85 | 808,564 |
14 Jan 2025 | 3.51 | -0.15 | -4.10% | 3.41 | 4.30 | 148,700 |
13 Jan 2025 | 3.66 | -0.09 | -2.40% | 3.23 | 3.82 | 67,504 |
10 Jan 2025 | 3.75 | 0.75 | 25.00% | 3.33 | 3.91 | 35,576 |
09 Jan 2025 | 3.00 | -0.33 | -9.91% | 2.88 | 3.25 | 19,113 |
08 Jan 2025 | 3.33 | 0.99 | 42.31% | 2.93 | 3.33 | 20,610 |
07 Jan 2025 | 2.34 | -0.78 | -25.00% | 2.02 | 2.40 | 126,414 |
06 Jan 2025 | 3.12 | 0.37 | 13.45% | 2.83 | 3.30 | 16,011 |
03 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions