We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAM118W5 Ex:118 31/01/2025 | BOV:BOVAM118W5 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -72.41% | 0.08 | 0.08 | 0.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.08 | 0.29 | 286,944 | 20:21:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.29 | -0.06 | -17.14% | 0.21 | 0.40 | 339,371 |
| 23 Jan 2025 | 0.35 | 0.04 | 12.90% | 0.18 | 0.45 | 419,511 |
| 22 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 21 Jan 2025 | 0.31 | -0.16 | -34.04% | 0.29 | 0.62 | 120,026 |
| 20 Jan 2025 | 0.47 | -0.17 | -26.56% | 0.45 | 0.88 | 226,650 |
| 17 Jan 2025 | 0.64 | -0.36 | -36.00% | 0.61 | 1.12 | 121,813 |
| 16 Jan 2025 | 1.00 | 0.35 | 53.85% | 0.75 | 1.23 | 119,710 |
| 15 Jan 2025 | 0.65 | -1.27 | -66.15% | 0.45 | 1.31 | 362,253 |
| 14 Jan 2025 | 1.92 | 0.07 | 3.78% | 1.92 | 2.58 | 14,284 |
| 13 Jan 2025 | 1.85 | -0.40 | -17.78% | 1.85 | 1.85 | 1 |
| 10 Jan 2025 | 2.25 | 0.47 | 26.40% | 2.11 | 2.28 | 32,002 |
| 09 Jan 2025 | 1.78 | -0.20 | -10.10% | 1.70 | 1.78 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
