We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAM116W5 Ex:116 31/01/2025 | BOV:BOVAM116W5 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -33.33% | 0.02 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.02 | 0.03 | 63,708 | 19:55:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.03 | -0.02 | -40.00% | 0.02 | 0.04 | 191,777 |
| 27 Jan 2025 | 0.05 | -0.03 | -37.50% | 0.03 | 0.09 | 352,247 |
| 24 Jan 2025 | 0.08 | -0.03 | -27.27% | 0.05 | 0.10 | 228,537 |
| 23 Jan 2025 | 0.11 | 0.01 | 10.00% | 0.05 | 0.12 | 118,029 |
| 22 Jan 2025 | 0.10 | -0.02 | -16.67% | 0.07 | 0.12 | 60,522 |
| 21 Jan 2025 | 0.12 | -0.10 | -45.45% | 0.11 | 0.23 | 100,784 |
| 20 Jan 2025 | 0.22 | -0.09 | -29.03% | 0.20 | 0.39 | 49,496 |
| 17 Jan 2025 | 0.31 | -0.17 | -35.42% | 0.27 | 0.51 | 33,977 |
| 16 Jan 2025 | 0.48 | 0.13 | 37.14% | 0.35 | 0.59 | 30,207 |
| 15 Jan 2025 | 0.35 | -0.67 | -65.69% | 0.35 | 0.77 | 56,564 |
| 14 Jan 2025 | 1.02 | -0.21 | -17.07% | 1.02 | 1.49 | 23,723 |
| 13 Jan 2025 | 1.23 | -0.07 | -5.38% | 0.98 | 1.26 | 9,888 |
| 10 Jan 2025 | 1.30 | 0.47 | 56.63% | 1.08 | 1.31 | 13,513 |
| 09 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
