We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAM115W2 Ex:115 10/01/2025 | BOV:BOVAM115W2 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -75.00% | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.01 | 0.01 | 412,358 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.01 | -0.03 | -75.00% | 0.01 | 0.04 | 412,358 |
| 09 Jan 2025 | 0.04 | -0.09 | -69.23% | 0.04 | 0.12 | 275,794 |
| 08 Jan 2025 | 0.13 | 0.04 | 44.44% | 0.07 | 0.19 | 254,547 |
| 07 Jan 2025 | 0.09 | -0.13 | -59.09% | 0.05 | 0.19 | 206,652 |
| 06 Jan 2025 | 0.22 | -0.46 | -67.65% | 0.20 | 0.45 | 312,202 |
| 03 Jan 2025 | 0.68 | 0.43 | 172.00% | 0.24 | 0.68 | 474,712 |
| 02 Jan 2025 | 0.25 | -0.02 | -7.41% | 0.23 | 0.46 | 388,492 |
| 30 Dec 2024 | 0.27 | -0.12 | -30.77% | 0.21 | 0.32 | 105,634 |
| 27 Dec 2024 | 0.39 | 0.09 | 30.00% | 0.27 | 0.39 | 89,738 |
| 26 Dec 2024 | 0.30 | -0.15 | -33.33% | 0.29 | 0.49 | 17,299 |
| 23 Dec 2024 | 0.45 | 0.13 | 40.63% | 0.43 | 0.52 | 39,130 |
| 20 Dec 2024 | 0.32 | -0.11 | -25.58% | 0.31 | 0.72 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
