Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
BOVAM115 Ex:115 17/01/2025 (BOVAM115)
BOVAM115 Ex:115 17/01/2025 (BOVAM115) Historical

BOVAM115 BOVAM115 Ex:115 17/01/2025

0.50

0.20 (66.67%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BOVAM115 Ex:115 17/01/2025	BOV:BOVAM115	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	66.67%	0.50	0.25	0.57

High Price	Low Price	Open Price	Traded	Last Trade
0.54	0.28	0.29	4,305,599	22:45:00

BOVAM115 Ex:115 (BOVAM115) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.50	0.20	66.67%	0.28	0.54	4,305,599
09 Jan 2025	0.30	-0.16	-34.78%	0.30	0.54	1,382,132
08 Jan 2025	0.46	0.21	84.00%	0.28	0.51	2,255,638
07 Jan 2025	0.25	-0.23	-47.92%	0.22	0.48	1,751,488
06 Jan 2025	0.48	-0.47	-49.47%	0.42	0.88	2,503,652
03 Jan 2025	0.95	0.51	115.91%	0.45	0.97	3,048,878
02 Jan 2025	0.44	-0.04	-8.33%	0.40	0.73	1,815,552
30 Dec 2024	0.48	-0.14	-22.58%	0.42	0.55	994,273
27 Dec 2024	0.62	0.13	26.53%	0.40	0.62	1,269,292
26 Dec 2024	0.49	-0.14	-22.22%	0.43	0.76	1,299,382
23 Dec 2024	0.63	0.00	0.00%	0.30	0.94	1,893,741
20 Dec 2024	0.63	-0.16	-20.25%	0.29	0.88	3,142,798
19 Dec 2024	0.79	-0.23	-22.55%	0.76	1.15	2,830,366
18 Dec 2024	1.02	0.61	148.78%	0.44	1.44	2,487,822
17 Dec 2024	0.41	-0.24	-36.92%	0.36	0.60	1,111,564
16 Dec 2024	0.65	0.16	32.65%	0.40	0.65	650,552
13 Dec 2024	0.49	0.06	13.95%	0.38	0.57	507,343

Download more BOVAM115 Ex:115 17/01/2025 Historical Data

BOVAM115 Ex:115

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions