We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAL111 Ex:111 20/12/2024 | BOV:BOVAL111 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.41% | 14.53 | 15.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.83 | 14.53 | 14.83 | 139 | 02:55:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 14.53 | -0.06 | -0.41% | 14.53 | 14.83 | 139 |
| 13 Nov 2024 | 14.59 | 0.20 | 1.39% | 13.85 | 14.59 | 4,450 |
| 12 Nov 2024 | 14.39 | -0.23 | -1.57% | 14.35 | 14.76 | 6,502 |
| 11 Nov 2024 | 14.62 | -0.28 | -1.88% | 14.62 | 14.62 | 26,000 |
| 08 Nov 2024 | 14.90 | -1.44 | -8.81% | 14.20 | 15.30 | 649 |
| 07 Nov 2024 | 16.34 | 0.34 | 2.13% | 16.34 | 18.10 | 4,914 |
| 06 Nov 2024 | 16.00 | -1.70 | -9.60% | 16.00 | 16.56 | 15,000 |
| 05 Nov 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 1 |
| 04 Nov 2024 | 17.70 | 2.30 | 14.94% | 16.50 | 17.70 | 343 |
| 01 Nov 2024 | 15.40 | -1.50 | -8.88% | 15.40 | 16.80 | 277 |
| 31 Oct 2024 | 16.90 | -0.95 | -5.32% | 16.90 | 17.60 | 8 |
| 30 Oct 2024 | 17.85 | -1.05 | -5.56% | 17.70 | 17.93 | 96 |
| 29 Oct 2024 | 18.90 | 0.30 | 1.61% | 18.70 | 18.90 | 3 |
| 28 Oct 2024 | 18.60 | 0.99 | 5.62% | 18.00 | 18.60 | 7 |
| 25 Oct 2024 | 17.61 | 0.01 | 0.06% | 17.61 | 17.90 | 53 |
| 24 Oct 2024 | 17.60 | -0.50 | -2.76% | 17.60 | 17.60 | 1 |
| 23 Oct 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 22 Oct 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 21 Oct 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 18 Oct 2024 | 18.10 | -0.40 | -2.16% | 18.10 | 18.10 | 1,500 |
| 17 Oct 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 370 |
| 16 Oct 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 15 Oct 2024 | 18.60 | 0.21 | 1.14% | 18.60 | 18.60 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
