We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAL111 Ex:111 20/12/2024 | BOV:BOVAL111 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 0 |
| 10 Oct 2024 | 18.39 | 0.15 | 0.82% | 18.39 | 18.39 | 220 |
| 09 Oct 2024 | 18.24 | -1.46 | -7.41% | 18.14 | 18.67 | 2,073 |
| 08 Oct 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 07 Oct 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 04 Oct 2024 | 19.70 | -2.97 | -13.10% | 19.70 | 19.70 | 1,400 |
| 03 Oct 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 0 |
| 02 Oct 2024 | 22.67 | 3.17 | 16.26% | 22.67 | 22.67 | 5 |
| 01 Oct 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 30 Sep 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 27 Sep 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 26 Sep 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 25 Sep 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 24 Sep 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 23 Sep 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 20 Sep 2024 | 19.50 | -2.60 | -11.76% | 19.50 | 19.50 | 200 |
| 19 Sep 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 18 Sep 2024 | 22.10 | -1.35 | -5.76% | 22.10 | 22.25 | 360 |
| 17 Sep 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 16 Sep 2024 | 23.45 | 0.15 | 0.64% | 23.45 | 23.82 | 200 |
| 13 Sep 2024 | 23.30 | 0.68 | 3.01% | 23.30 | 23.55 | 200 |
| 12 Sep 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
