We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAA500 Ex:50 17/01/2025 | BOV:BOVAA500 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.05% | 66.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.38 | 66.10 | 66.38 | 2,549 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 66.10 | -0.70 | -1.05% | 66.10 | 66.38 | 2,549 |
| 09 Jan 2025 | 66.80 | -0.08 | -0.12% | 66.80 | 67.08 | 952 |
| 08 Jan 2025 | 66.88 | -1.48 | -2.17% | 66.88 | 66.95 | 3,800 |
| 07 Jan 2025 | 68.36 | 1.45 | 2.17% | 68.35 | 68.47 | 12,000 |
| 06 Jan 2025 | 66.91 | 0.96 | 1.46% | 66.87 | 66.91 | 11,300 |
| 03 Jan 2025 | 65.95 | -1.58 | -2.34% | 65.95 | 66.35 | 22,100 |
| 02 Jan 2025 | 67.53 | 0.00 | 0.00% | 67.53 | 67.53 | 0 |
| 30 Dec 2024 | 67.53 | 0.00 | 0.00% | 67.53 | 67.53 | 0 |
| 27 Dec 2024 | 67.53 | -0.79 | -1.16% | 67.53 | 67.53 | 2,200 |
| 26 Dec 2024 | 68.32 | 0.07 | 0.10% | 68.30 | 68.85 | 5,108 |
| 23 Dec 2024 | 68.25 | -0.30 | -0.44% | 68.25 | 68.70 | 102 |
| 20 Dec 2024 | 68.55 | 0.23 | 0.34% | 68.55 | 68.55 | 280 |
| 19 Dec 2024 | 68.32 | 0.32 | 0.47% | 68.09 | 68.80 | 28,029 |
| 18 Dec 2024 | 68.00 | -3.75 | -5.23% | 68.00 | 71.06 | 3,474 |
| 17 Dec 2024 | 71.75 | 0.15 | 0.21% | 71.05 | 72.34 | 12,650 |
| 16 Dec 2024 | 71.60 | -1.10 | -1.51% | 71.60 | 71.67 | 16,001 |
| 13 Dec 2024 | 72.70 | -1.80 | -2.42% | 72.70 | 73.10 | 1,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
