We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAA128 Ex:128 17/01/2025 | BOV:BOVAA128 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -50.00% | 0.01 | 0.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.01 | 0.01 | 688,030 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 688,030 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 67,115 |
| 08 Jan 2025 | 0.02 | -0.03 | -60.00% | 0.01 | 0.03 | 308,166 |
| 07 Jan 2025 | 0.05 | 0.03 | 150.00% | 0.02 | 0.05 | 1,136,940 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 561,193 |
| 03 Jan 2025 | 0.02 | -0.02 | -50.00% | 0.02 | 0.04 | 459,806 |
| 02 Jan 2025 | 0.04 | -0.01 | -20.00% | 0.03 | 0.05 | 700,104 |
| 30 Dec 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.07 | 565,934 |
| 27 Dec 2024 | 0.07 | -0.01 | -12.50% | 0.06 | 0.13 | 656,892 |
| 26 Dec 2024 | 0.08 | -0.01 | -11.11% | 0.07 | 0.11 | 1,575,897 |
| 23 Dec 2024 | 0.09 | -0.06 | -40.00% | 0.09 | 0.13 | 784,298 |
| 20 Dec 2024 | 0.15 | 0.02 | 15.38% | 0.09 | 0.17 | 1,048,206 |
| 19 Dec 2024 | 0.13 | -0.11 | -45.83% | 0.11 | 0.25 | 2,653,382 |
| 18 Dec 2024 | 0.24 | -0.25 | -51.02% | 0.20 | 0.48 | 6,383,505 |
| 17 Dec 2024 | 0.49 | 0.04 | 8.89% | 0.37 | 0.58 | 2,277,499 |
| 16 Dec 2024 | 0.45 | -0.24 | -34.78% | 0.38 | 0.56 | 1,272,490 |
| 13 Dec 2024 | 0.69 | -0.34 | -33.01% | 0.56 | 1.13 | 1,457,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
