Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
BOVAA121 Ex:121 17/01/2025 (BOVAA121)
BOVAA121 Ex:121 17/01/2025 (BOVAA121) Historical

BOVAA121 BOVAA121 Ex:121 17/01/2025

0.04

-0.05 (-55.56%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BOVAA121 Ex:121 17/01/2025	BOV:BOVAA121	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-55.56%	0.04	0.02	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.17	0.03	0.13	2,698,174	21:15:00

BOVAA121 Ex:121 (BOVAA121) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.04	-0.05	-55.56%	0.03	0.17	2,698,174
09 Jan 2025	0.09	-0.03	-25.00%	0.08	0.12	1,145,849
08 Jan 2025	0.12	-0.23	-65.71%	0.11	0.29	1,412,977
07 Jan 2025	0.35	0.17	94.44%	0.13	0.47	3,634,909
06 Jan 2025	0.18	0.03	20.00%	0.16	0.27	1,879,388
03 Jan 2025	0.15	-0.22	-59.46%	0.13	0.46	2,482,435
02 Jan 2025	0.37	-0.08	-17.78%	0.23	0.47	2,237,388
30 Dec 2024	0.45	-0.04	-8.16%	0.40	0.61	1,440,373
27 Dec 2024	0.49	-0.23	-31.94%	0.45	0.87	2,673,544
26 Dec 2024	0.72	-0.10	-12.20%	0.67	0.97	1,613,897
23 Dec 2024	0.82	-0.47	-36.43%	0.78	1.29	2,278,147
20 Dec 2024	1.29	0.10	8.40%	0.92	1.47	2,256,126
19 Dec 2024	1.19	-0.35	-22.73%	1.09	1.61	1,106,458
18 Dec 2024	1.54	-1.73	-52.91%	1.39	2.90	1,885,186
17 Dec 2024	3.27	0.64	24.33%	2.54	3.57	1,832,637
16 Dec 2024	2.63	-0.57	-17.81%	2.57	3.35	917,378
13 Dec 2024	3.20	-1.27	-28.41%	3.20	4.45	284,279

Download more BOVAA121 Ex:121 17/01/2025 Historical Data

BOVAA121 Ex:121

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions