We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAA118W5 Ex:118 31/01/2025 | BOV:BOVAA118W5 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 87.88% | 3.72 | 3.71 | 3.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.82 | 1.82 | 2.35 | 337,260 | 20:08:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.98 | -0.07 | -3.41% | 1.80 | 2.35 | 418,560 |
| 23 Jan 2025 | 2.05 | -0.62 | -23.22% | 1.86 | 3.37 | 506,154 |
| 22 Jan 2025 | 2.67 | -0.24 | -8.25% | 2.66 | 3.12 | 152,102 |
| 21 Jan 2025 | 2.91 | 0.13 | 4.68% | 2.23 | 3.08 | 87,771 |
| 20 Jan 2025 | 2.78 | 0.44 | 18.80% | 1.87 | 2.87 | 97,581 |
| 17 Jan 2025 | 2.34 | 0.62 | 36.05% | 1.57 | 2.62 | 153,194 |
| 16 Jan 2025 | 1.72 | -0.97 | -36.06% | 1.49 | 2.25 | 91,619 |
| 15 Jan 2025 | 2.69 | 1.87 | 228.05% | 1.38 | 2.85 | 113,430 |
| 14 Jan 2025 | 0.82 | -0.05 | -5.75% | 0.71 | 0.90 | 6,645 |
| 13 Jan 2025 | 0.87 | -0.08 | -8.42% | 0.85 | 1.03 | 7,701 |
| 10 Jan 2025 | 0.95 | -0.46 | -32.62% | 0.86 | 1.03 | 32,201 |
| 09 Jan 2025 | 1.41 | 0.11 | 8.46% | 1.41 | 1.41 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
