We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAA117W2 Ex:117 10/01/2025 | BOV:BOVAA117W2 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -95.00% | 0.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.35 | 0.01 | 0.35 | 743,092 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.02 | -0.38 | -95.00% | 0.01 | 0.35 | 743,092 |
| 09 Jan 2025 | 0.40 | -0.03 | -6.98% | 0.28 | 0.53 | 624,047 |
| 08 Jan 2025 | 0.43 | -0.95 | -68.84% | 0.37 | 1.10 | 653,367 |
| 07 Jan 2025 | 1.38 | 0.63 | 84.00% | 0.80 | 1.96 | 136,733 |
| 06 Jan 2025 | 0.75 | 0.34 | 82.93% | 0.62 | 1.04 | 535,145 |
| 03 Jan 2025 | 0.41 | -0.84 | -67.20% | 0.39 | 1.14 | 453,928 |
| 02 Jan 2025 | 1.25 | -0.24 | -16.11% | 0.74 | 1.54 | 409,984 |
| 30 Dec 2024 | 1.49 | 0.02 | 1.36% | 1.14 | 2.16 | 87,920 |
| 27 Dec 2024 | 1.47 | -0.82 | -35.81% | 1.45 | 2.39 | 53,080 |
| 26 Dec 2024 | 2.29 | 0.05 | 2.23% | 1.85 | 2.41 | 136,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
