We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAA116W2 Ex:116 10/01/2025 | BOV:BOVAA116W2 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -79.63% | 0.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 0.14 | 1.09 | 889,017 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.22 | -0.86 | -79.63% | 0.14 | 1.09 | 889,017 |
| 09 Jan 2025 | 1.08 | 0.08 | 8.00% | 0.84 | 1.25 | 209,022 |
| 08 Jan 2025 | 1.00 | -1.34 | -57.26% | 0.87 | 2.03 | 293,982 |
| 07 Jan 2025 | 2.34 | 0.94 | 67.14% | 1.29 | 2.89 | 145,163 |
| 06 Jan 2025 | 1.40 | 0.71 | 102.90% | 0.99 | 1.76 | 405,570 |
| 03 Jan 2025 | 0.69 | -1.21 | -63.68% | 0.69 | 1.78 | 531,657 |
| 02 Jan 2025 | 1.90 | -0.36 | -15.93% | 1.19 | 2.29 | 212,343 |
| 30 Dec 2024 | 2.26 | 0.25 | 12.44% | 2.04 | 2.55 | 44,791 |
| 27 Dec 2024 | 2.01 | -0.99 | -33.00% | 2.01 | 3.06 | 35,430 |
| 26 Dec 2024 | 3.00 | -0.18 | -5.66% | 2.97 | 3.21 | 186,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
