We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAA113W5 Ex:113 31/01/2025 | BOV:BOVAA113W5 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -6.87% | 7.73 | 7.70 | 7.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.14 | 7.72 | 8.10 | 36,202 | 20:06:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 8.30 | -0.52 | -5.90% | 8.30 | 8.70 | 10,700 |
| 27 Jan 2025 | 8.82 | 2.09 | 31.05% | 7.63 | 8.88 | 20,413 |
| 24 Jan 2025 | 6.73 | 0.06 | 0.90% | 6.64 | 6.97 | 11,600 |
| 23 Jan 2025 | 6.67 | -0.82 | -10.95% | 6.65 | 7.86 | 30,049 |
| 22 Jan 2025 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 0 |
| 21 Jan 2025 | 7.49 | 1.29 | 20.81% | 7.07 | 7.49 | 1,170 |
| 20 Jan 2025 | 6.20 | -0.50 | -7.46% | 6.20 | 6.20 | 27,000 |
| 17 Jan 2025 | 6.70 | -0.29 | -4.15% | 5.60 | 6.70 | 116 |
| 16 Jan 2025 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 15 Jan 2025 | 6.99 | 3.01 | 75.63% | 6.48 | 6.99 | 6,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
