We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAA112W2 Ex:112 10/01/2025 | BOV:BOVAA112W2 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.24 | -24.17% | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.89 | 3.89 | 235 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.89 | -1.24 | -24.17% | 3.89 | 3.89 | 235 |
| 09 Jan 2025 | 5.13 | 0.48 | 10.32% | 4.86 | 5.13 | 6,690 |
| 08 Jan 2025 | 4.65 | -1.56 | -25.12% | 4.61 | 4.98 | 53,000 |
| 07 Jan 2025 | 6.21 | 1.22 | 24.45% | 5.92 | 6.51 | 37,467 |
| 06 Jan 2025 | 4.99 | 0.99 | 24.75% | 4.97 | 5.23 | 16,133 |
| 03 Jan 2025 | 4.00 | -1.44 | -26.47% | 3.91 | 5.05 | 18,071 |
| 02 Jan 2025 | 5.44 | -0.51 | -8.57% | 4.77 | 5.88 | 13,618 |
| 30 Dec 2024 | 5.95 | 0.17 | 2.94% | 5.95 | 5.95 | 30,000 |
| 27 Dec 2024 | 5.78 | -0.54 | -8.54% | 5.78 | 5.93 | 50,000 |
| 26 Dec 2024 | 6.32 | -0.28 | -4.24% | 6.32 | 6.32 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
