We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Ibovespa Fundo De Indice | BOV:BOVA11T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,253 | 10:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 126.99 | 5.10 | 4.18% | 124.32 | 144.54 | 5,582 |
| 13 Feb 2025 | 121.89 | -0.64 | -0.52% | 121.88 | 121.89 | 5 |
| 12 Feb 2025 | 122.53 | -2.13 | -1.71% | 122.52 | 122.53 | 13 |
| 11 Feb 2025 | 124.66 | 0.99 | 0.80% | 124.65 | 126.47 | 101,300 |
| 10 Feb 2025 | 123.67 | -2.13 | -1.69% | 123.58 | 125.45 | 151,650 |
| 07 Feb 2025 | 125.80 | -1.22 | -0.96% | 125.79 | 125.80 | 14,800 |
| 06 Feb 2025 | 127.02 | 3.29 | 2.66% | 127.01 | 127.02 | 2,025 |
| 05 Feb 2025 | 123.73 | 0.14 | 0.11% | 123.72 | 126.77 | 1,597 |
| 04 Feb 2025 | 123.59 | -3.23 | -2.55% | 122.95 | 123.59 | 2,568 |
| 03 Feb 2025 | 126.82 | 2.77 | 2.23% | 123.63 | 126.82 | 22,011 |
| 31 Jan 2025 | 124.05 | -0.14 | -0.11% | 124.04 | 133.04 | 603 |
| 30 Jan 2025 | 124.19 | -0.39 | -0.31% | 123.47 | 132.26 | 18,138 |
| 29 Jan 2025 | 124.58 | 2.63 | 2.16% | 124.57 | 124.58 | 82,807 |
| 28 Jan 2025 | 121.95 | -0.73 | -0.60% | 121.94 | 123.96 | 3,720 |
| 27 Jan 2025 | 122.68 | -4.90 | -3.84% | 122.15 | 122.68 | 1,900 |
| 24 Jan 2025 | 127.58 | 6.90 | 5.72% | 121.03 | 127.58 | 117,770 |
| 23 Jan 2025 | 120.68 | -2.49 | -2.02% | 120.67 | 124.36 | 87,974 |
| 22 Jan 2025 | 123.17 | 0.00 | 0.00% | 123.17 | 123.17 | 0 |
| 21 Jan 2025 | 123.17 | 0.00 | 0.00% | 123.17 | 123.17 | 0 |
| 20 Jan 2025 | 123.17 | 0.00 | 0.00% | 123.17 | 123.17 | 0 |
| 17 Jan 2025 | 123.17 | 3.16 | 2.63% | 120.64 | 123.17 | 6,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
