Ishares Ibovespa Fundo De Indice Price History

Data Download:

Name	Symbol	Market	Type
Ishares Ibovespa Fundo De Indice	BOV:BOVA11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	2.64	2.14%	125.80

High Price	Low Price	Open Price	Traded	Last Trade
125.80	125.79		14,800	18:19:05

Ishares Ibovespa Fundo D... (BOVA11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	125.80	-1.22	-0.96%	125.79	125.80	14,800
06 Feb 2025	127.02	3.29	2.66%	127.01	127.02	2,025
05 Feb 2025	123.73	0.14	0.11%	123.72	126.77	1,597
04 Feb 2025	123.59	-3.23	-2.55%	122.95	123.59	2,568
03 Feb 2025	126.82	2.77	2.23%	123.63	126.82	22,011
31 Jan 2025	124.05	-0.14	-0.11%	124.04	133.04	603
30 Jan 2025	124.19	-0.39	-0.31%	123.47	132.26	18,138
29 Jan 2025	124.58	2.63	2.16%	124.57	124.58	82,807
28 Jan 2025	121.95	-0.73	-0.60%	121.94	123.96	3,720
27 Jan 2025	122.68	-4.90	-3.84%	122.15	122.68	1,900
24 Jan 2025	127.58	6.90	5.72%	121.03	127.58	117,770
23 Jan 2025	120.68	-2.49	-2.02%	120.67	124.36	87,974
22 Jan 2025	123.17	0.00	0.00%	123.17	123.17	0
21 Jan 2025	123.17	0.00	0.00%	123.17	123.17	0
20 Jan 2025	123.17	0.00	0.00%	123.17	123.17	0
17 Jan 2025	123.17	3.16	2.63%	120.64	123.17	6,895
16 Jan 2025	120.01	0.00	0.00%	120.01	120.01	0
15 Jan 2025	120.01	0.00	0.00%	120.01	120.01	0
14 Jan 2025	120.01	3.14	2.69%	116.82	120.02	10,059
13 Jan 2025	116.87	-3.96	-3.28%	116.86	116.87	2,500
10 Jan 2025	120.83	0.00	0.00%	120.83	120.83	0