We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Ibovespa Fundo De Indice | BOV:BOVA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.78 | 3.15% | 123.95 | 123.23 | 124.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.06 | 121.15 | 121.15 | 16,668,757 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 123.95 | 3.78 | 3.15% | 121.15 | 124.06 | 16,668,757 |
| 29 Jan 2025 | 120.17 | -0.86 | -0.71% | 120.17 | 121.74 | 4,667,800 |
| 28 Jan 2025 | 121.03 | -0.84 | -0.69% | 120.87 | 121.80 | 3,089,769 |
| 27 Jan 2025 | 121.87 | 2.42 | 2.03% | 119.17 | 121.87 | 7,550,976 |
| 24 Jan 2025 | 119.45 | 0.13 | 0.11% | 119.16 | 119.87 | 5,315,589 |
| 23 Jan 2025 | 119.32 | -0.60 | -0.50% | 119.12 | 120.91 | 4,120,879 |
| 22 Jan 2025 | 119.92 | -0.38 | -0.32% | 119.80 | 120.85 | 4,749,595 |
| 21 Jan 2025 | 120.30 | 0.49 | 0.41% | 119.24 | 120.46 | 6,029,391 |
| 20 Jan 2025 | 119.81 | 0.56 | 0.47% | 118.44 | 120.17 | 5,264,061 |
| 17 Jan 2025 | 119.25 | 0.92 | 0.78% | 118.00 | 119.60 | 7,195,023 |
| 16 Jan 2025 | 118.33 | -1.24 | -1.04% | 117.74 | 119.33 | 7,886,600 |
| 15 Jan 2025 | 119.57 | 3.11 | 2.67% | 117.12 | 119.92 | 8,998,278 |
| 14 Jan 2025 | 116.46 | 0.44 | 0.38% | 115.26 | 116.51 | 3,919,081 |
| 13 Jan 2025 | 116.02 | 0.06 | 0.05% | 115.76 | 116.75 | 4,032,146 |
| 10 Jan 2025 | 115.96 | -0.86 | -0.74% | 115.77 | 116.98 | 3,592,912 |
| 09 Jan 2025 | 116.82 | 0.15 | 0.13% | 116.51 | 117.14 | 6,703,445 |
| 08 Jan 2025 | 116.67 | -1.48 | -1.25% | 116.32 | 117.74 | 3,641,734 |
| 07 Jan 2025 | 118.15 | 1.08 | 0.92% | 117.70 | 118.64 | 7,480,223 |
| 06 Jan 2025 | 117.07 | 1.62 | 1.40% | 116.42 | 117.27 | 4,648,240 |
| 03 Jan 2025 | 115.45 | -1.65 | -1.41% | 115.35 | 117.31 | 4,597,268 |
| 02 Jan 2025 | 117.10 | -0.17 | -0.14% | 116.11 | 117.71 | 7,506,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
