We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Ibovespa Fundo De Indice | BOV:BOVA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.37 | -1.11% | 122.40 | 122.39 | 122.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.28 | 122.16 | 123.21 | 3,605,948 | 19:26:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 123.50 | 0.56 | 0.46% | 122.83 | 123.77 | 3,936,000 |
| 26 Apr 2024 | 122.94 | 1.99 | 1.65% | 121.70 | 123.13 | 5,907,823 |
| 25 Apr 2024 | 120.95 | -0.15 | -0.12% | 120.05 | 121.13 | 2,680,171 |
| 24 Apr 2024 | 121.10 | -0.42 | -0.35% | 120.90 | 121.80 | 3,023,353 |
| 23 Apr 2024 | 121.52 | -0.49 | -0.40% | 120.65 | 122.19 | 3,925,593 |
| 22 Apr 2024 | 122.01 | 0.51 | 0.42% | 120.96 | 122.36 | 5,962,998 |
| 19 Apr 2024 | 121.50 | 1.05 | 0.87% | 120.51 | 121.86 | 6,968,412 |
| 18 Apr 2024 | 120.45 | -0.15 | -0.12% | 119.81 | 121.50 | 7,058,394 |
| 17 Apr 2024 | 120.60 | -0.12 | -0.10% | 120.02 | 121.68 | 8,562,974 |
| 16 Apr 2024 | 120.72 | -0.73 | -0.60% | 120.15 | 121.54 | 4,825,202 |
| 15 Apr 2024 | 121.45 | -0.65 | -0.53% | 121.35 | 122.59 | 5,630,895 |
| 12 Apr 2024 | 122.10 | -1.45 | -1.17% | 121.95 | 123.95 | 7,830,330 |
| 11 Apr 2024 | 123.55 | -0.66 | -0.53% | 123.33 | 124.24 | 5,565,522 |
| 10 Apr 2024 | 124.21 | -1.89 | -1.50% | 124.00 | 125.60 | 7,337,316 |
| 09 Apr 2024 | 126.10 | 0.89 | 0.71% | 125.43 | 126.22 | 6,853,739 |
| 08 Apr 2024 | 125.21 | 2.21 | 1.80% | 123.40 | 125.43 | 3,885,696 |
| 05 Apr 2024 | 123.00 | -0.62 | -0.50% | 122.69 | 123.74 | 4,740,945 |
| 04 Apr 2024 | 123.62 | 0.22 | 0.18% | 123.25 | 125.86 | 7,346,367 |
| 03 Apr 2024 | 123.40 | -0.40 | -0.32% | 122.50 | 123.99 | 4,154,131 |
| 02 Apr 2024 | 123.80 | 0.60 | 0.49% | 122.96 | 123.92 | 4,144,172 |
| 01 Apr 2024 | 123.20 | -1.10 | -0.88% | 123.05 | 124.93 | 3,129,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
