We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Ibovespa Fundo De Indice | BOV:BOVA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 1.15% | 121.60 | 121.40 | 122.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.20 | 120.48 | 120.78 | 12,280,783 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 121.60 | 1.38 | 1.15% | 120.48 | 122.20 | 12,280,783 |
| 16 Dec 2024 | 120.22 | -1.41 | -1.16% | 120.22 | 121.84 | 9,194,774 |
| 13 Dec 2024 | 121.63 | -1.09 | -0.89% | 121.32 | 122.94 | 7,833,689 |
| 12 Dec 2024 | 122.72 | -3.89 | -3.07% | 122.60 | 125.05 | 6,187,159 |
| 11 Dec 2024 | 126.61 | 1.83 | 1.47% | 124.04 | 127.36 | 6,861,895 |
| 10 Dec 2024 | 124.78 | 1.02 | 0.82% | 124.35 | 125.15 | 3,677,946 |
| 09 Dec 2024 | 123.76 | 1.30 | 1.06% | 123.30 | 124.18 | 4,604,745 |
| 06 Dec 2024 | 122.46 | -2.05 | -1.65% | 122.46 | 124.36 | 6,531,287 |
| 05 Dec 2024 | 124.51 | 1.76 | 1.43% | 123.55 | 124.68 | 9,382,872 |
| 04 Dec 2024 | 122.75 | 0.07 | 0.06% | 122.52 | 123.42 | 4,794,237 |
| 03 Dec 2024 | 122.68 | 0.80 | 0.66% | 122.22 | 123.10 | 4,959,711 |
| 02 Dec 2024 | 121.88 | -0.44 | -0.36% | 121.43 | 122.63 | 6,432,816 |
| 29 Nov 2024 | 122.32 | 1.02 | 0.84% | 120.66 | 122.81 | 9,728,559 |
| 28 Nov 2024 | 121.30 | -2.80 | -2.26% | 121.12 | 123.97 | 11,576,280 |
| 27 Nov 2024 | 124.10 | -2.55 | -2.01% | 123.52 | 126.84 | 9,700,696 |
| 26 Nov 2024 | 126.65 | 0.98 | 0.78% | 125.70 | 126.91 | 3,462,437 |
| 25 Nov 2024 | 125.67 | -0.35 | -0.28% | 125.50 | 126.08 | 4,023,088 |
| 22 Nov 2024 | 126.02 | 2.42 | 1.96% | 123.93 | 126.02 | 7,539,089 |
| 21 Nov 2024 | 123.60 | -1.28 | -1.02% | 123.24 | 124.15 | 5,091,757 |
| 19 Nov 2024 | 124.88 | 0.47 | 0.38% | 123.85 | 125.20 | 5,983,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
