ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Funds	BOV:BOTZ39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:59

Global X Funds (BOTZ39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	40.29	-0.51	-1.25%	40.24	40.29	101
20 May 2024	40.80	0.20	0.49%	40.68	40.92	510
17 May 2024	40.60	-0.38	-0.93%	40.60	40.60	25
16 May 2024	40.98	0.18	0.44%	40.80	41.08	4
15 May 2024	40.80	0.45	1.12%	40.62	40.80	2
14 May 2024	40.35	0.31	0.77%	40.12	40.35	6
13 May 2024	40.04	-0.36	-0.89%	40.04	40.49	208
10 May 2024	40.40	-0.04	-0.10%	40.20	40.40	14
09 May 2024	40.44	0.72	1.81%	40.00	40.52	20
08 May 2024	39.72	0.00	0.00%	39.72	39.72	0
07 May 2024	39.72	0.04	0.10%	39.72	39.72	3
06 May 2024	39.68	0.44	1.12%	39.44	39.68	17
03 May 2024	39.24	0.16	0.41%	38.92	39.28	33
02 May 2024	39.08	0.00	0.00%	38.68	39.08	29
30 Apr 2024	39.08	0.40	1.03%	39.00	39.36	67
29 Apr 2024	38.68	0.08	0.21%	38.68	38.88	4,287
26 Apr 2024	38.60	0.64	1.69%	38.28	38.68	75
25 Apr 2024	37.96	-0.12	-0.32%	37.40	38.00	54
24 Apr 2024	38.08	-0.10	-0.26%	38.08	38.40	13
23 Apr 2024	38.18	0.34	0.90%	38.04	38.18	9
22 Apr 2024	37.84	0.34	0.91%	37.32	37.84	205