We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon DRN | BOV:BONY34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 0.40% | 294.35 | 296.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 294.35 | 294.35 | 294.35 | 20 | 21:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 293.17 | -0.53 | -0.18% | 293.17 | 293.19 | 311 |
| 26 Apr 2024 | 293.70 | 0.30 | 0.10% | 293.70 | 293.70 | 20 |
| 25 Apr 2024 | 293.40 | -7.62 | -2.53% | 291.91 | 296.00 | 132 |
| 24 Apr 2024 | 301.02 | 6.02 | 2.04% | 292.61 | 301.02 | 2,451 |
| 23 Apr 2024 | 295.00 | -1.34 | -0.45% | 295.00 | 296.00 | 30 |
| 22 Apr 2024 | 296.34 | 4.31 | 1.48% | 292.61 | 296.38 | 176 |
| 19 Apr 2024 | 292.03 | 1.45 | 0.50% | 292.03 | 294.00 | 77 |
| 18 Apr 2024 | 290.58 | 5.51 | 1.93% | 290.29 | 290.58 | 13 |
| 17 Apr 2024 | 285.07 | 2.03 | 0.72% | 285.07 | 285.20 | 212 |
| 16 Apr 2024 | 283.04 | 0.24 | 0.08% | 283.03 | 283.04 | 25 |
| 15 Apr 2024 | 282.80 | 5.04 | 1.81% | 282.80 | 282.80 | 25 |
| 12 Apr 2024 | 277.76 | -4.18 | -1.48% | 277.76 | 277.76 | 30 |
| 11 Apr 2024 | 281.94 | -1.45 | -0.51% | 281.94 | 281.96 | 58 |
| 10 Apr 2024 | 283.39 | 0.35 | 0.12% | 281.88 | 283.39 | 153 |
| 09 Apr 2024 | 283.04 | -4.35 | -1.51% | 282.46 | 283.04 | 15 |
| 08 Apr 2024 | 287.39 | -0.58 | -0.20% | 286.52 | 287.97 | 108 |
| 05 Apr 2024 | 287.97 | 1.74 | 0.61% | 286.15 | 287.97 | 74 |
| 04 Apr 2024 | 286.23 | -3.79 | -1.31% | 286.23 | 293.19 | 115 |
| 03 Apr 2024 | 290.02 | 1.52 | 0.53% | 284.90 | 290.29 | 399 |
| 02 Apr 2024 | 288.50 | 1.11 | 0.39% | 288.50 | 289.13 | 28 |
| 01 Apr 2024 | 287.39 | 2.35 | 0.82% | 287.39 | 289.13 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
