We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bombril Sa (ex Bombril Cirio Sa) | BOV:BOBR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.88% | 2.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.21 | 2.26 | 9,600 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.21 | 2.30 | 9,600 |
| 25 Apr 2024 | 2.27 | 0.09 | 4.13% | 2.15 | 2.28 | 140,000 |
| 24 Apr 2024 | 2.18 | 0.01 | 0.46% | 2.14 | 2.19 | 4,100 |
| 23 Apr 2024 | 2.17 | -0.02 | -0.91% | 2.13 | 2.21 | 7,900 |
| 22 Apr 2024 | 2.19 | 0.03 | 1.39% | 2.12 | 2.24 | 16,100 |
| 19 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.13 | 2.20 | 21,700 |
| 18 Apr 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.15 | 15,200 |
| 17 Apr 2024 | 2.11 | -0.08 | -3.65% | 2.10 | 2.22 | 44,600 |
| 16 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.10 | 2.28 | 22,300 |
| 15 Apr 2024 | 2.19 | 0.04 | 1.86% | 2.10 | 2.20 | 29,300 |
| 12 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.17 | 4,100 |
| 11 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.09 | 2.18 | 25,500 |
| 10 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.14 | 2.19 | 5,100 |
| 09 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.11 | 2.21 | 18,500 |
| 08 Apr 2024 | 2.17 | -0.04 | -1.81% | 2.12 | 2.22 | 67,800 |
| 05 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.15 | 2.27 | 11,800 |
| 04 Apr 2024 | 2.21 | -0.01 | -0.45% | 2.19 | 2.28 | 13,900 |
| 03 Apr 2024 | 2.22 | -0.06 | -2.63% | 2.21 | 2.28 | 13,400 |
| 02 Apr 2024 | 2.28 | 0.01 | 0.44% | 2.09 | 2.31 | 35,200 |
| 01 Apr 2024 | 2.27 | -0.03 | -1.30% | 2.26 | 2.32 | 21,300 |
| 28 Mar 2024 | 2.30 | -0.02 | -0.86% | 2.28 | 2.32 | 18,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
