We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank Of America Corp | BOV:BOAC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.66% | 68.23 | 66.45 | 68.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.15 | 67.42 | 69.15 | 1,836 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 68.23 | -0.45 | -0.66% | 67.42 | 69.15 | 1,836 |
| 27 Dec 2024 | 68.68 | -0.67 | -0.97% | 68.11 | 69.36 | 4,215 |
| 26 Dec 2024 | 69.35 | 1.37 | 2.02% | 67.98 | 69.35 | 3,400 |
| 23 Dec 2024 | 67.98 | 0.43 | 0.64% | 66.06 | 67.98 | 61,395 |
| 20 Dec 2024 | 67.55 | 1.10 | 1.66% | 65.23 | 67.55 | 6,236 |
| 19 Dec 2024 | 66.45 | -2.28 | -3.32% | 66.32 | 69.28 | 109,946 |
| 18 Dec 2024 | 68.73 | -0.30 | -0.43% | 68.48 | 70.37 | 13,735 |
| 17 Dec 2024 | 69.03 | -0.82 | -1.17% | 68.04 | 69.93 | 13,042 |
| 16 Dec 2024 | 69.85 | 0.48 | 0.69% | 68.67 | 69.85 | 7,473 |
| 13 Dec 2024 | 69.37 | -0.07 | -0.10% | 68.50 | 69.87 | 14,100 |
| 12 Dec 2024 | 69.44 | 0.55 | 0.80% | 67.85 | 70.15 | 22,836 |
| 11 Dec 2024 | 68.89 | -0.56 | -0.81% | 68.34 | 69.63 | 8,231 |
| 10 Dec 2024 | 69.45 | -1.23 | -1.74% | 68.88 | 70.67 | 41,767 |
| 09 Dec 2024 | 70.68 | 0.01 | 0.01% | 69.93 | 71.21 | 5,966 |
| 06 Dec 2024 | 70.67 | 0.19 | 0.27% | 70.33 | 71.16 | 13,838 |
| 05 Dec 2024 | 70.48 | 0.55 | 0.79% | 66.00 | 71.81 | 20,399 |
| 04 Dec 2024 | 69.93 | -1.13 | -1.59% | 69.51 | 71.74 | 10,645 |
| 03 Dec 2024 | 71.06 | -0.43 | -0.60% | 70.70 | 72.21 | 32,853 |
| 02 Dec 2024 | 71.49 | 0.01 | 0.01% | 70.00 | 72.60 | 28,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
