We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bank Of America Corp | BOV:BOAC34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.46 | -0.94% | 48.53 | 47.31 | 48.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
48.95 | 48.37 | 48.90 | 1,839 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 48.53 | -0.37 | -0.76% | 48.37 | 48.95 | 1,839 |
25 Apr 2024 | 48.90 | -0.54 | -1.09% | 48.54 | 49.17 | 3,304 |
24 Apr 2024 | 49.44 | 0.29 | 0.59% | 48.98 | 49.65 | 1,583 |
23 Apr 2024 | 49.15 | 0.40 | 0.82% | 48.95 | 49.38 | 20,881 |
22 Apr 2024 | 48.75 | 0.92 | 1.92% | 47.93 | 48.99 | 6,579 |
19 Apr 2024 | 47.83 | 0.94 | 2.00% | 46.80 | 48.26 | 27,822 |
18 Apr 2024 | 46.89 | 0.56 | 1.21% | 46.13 | 47.38 | 22,433 |
17 Apr 2024 | 46.33 | 0.54 | 1.18% | 45.60 | 46.55 | 23,308 |
16 Apr 2024 | 45.79 | -0.56 | -1.21% | 45.09 | 47.95 | 36,898 |
15 Apr 2024 | 46.35 | 0.56 | 1.22% | 46.00 | 47.60 | 26,313 |
12 Apr 2024 | 45.79 | -0.56 | -1.21% | 45.63 | 46.30 | 4,823 |
11 Apr 2024 | 46.35 | -0.31 | -0.66% | 45.91 | 46.68 | 3,937 |
10 Apr 2024 | 46.66 | -0.56 | -1.19% | 46.46 | 47.00 | 12,996 |
09 Apr 2024 | 47.22 | 0.00 | 0.00% | 46.72 | 47.36 | 727 |
08 Apr 2024 | 47.22 | 0.03 | 0.06% | 47.01 | 47.29 | 16,019 |
05 Apr 2024 | 47.19 | 0.45 | 0.96% | 46.36 | 47.28 | 1,633 |
04 Apr 2024 | 46.74 | -0.41 | -0.87% | 46.60 | 47.53 | 2,604 |
03 Apr 2024 | 47.15 | 0.07 | 0.15% | 47.08 | 48.14 | 20,718 |
02 Apr 2024 | 47.08 | -0.44 | -0.93% | 46.86 | 47.37 | 3,915 |
01 Apr 2024 | 47.52 | -0.09 | -0.19% | 47.40 | 48.00 | 27,383 |
28 Mar 2024 | 47.61 | 0.50 | 1.06% | 46.74 | 47.61 | 1,226 |
27 Mar 2024 | 47.11 | 1.01 | 2.19% | 46.22 | 47.11 | 24,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions