We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BOV:BNFS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.04% | 121.69 | 121.51 | 122.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.00 | 121.60 | 122.00 | 535 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 121.69 | 0.05 | 0.04% | 121.60 | 122.00 | 535 |
| 24 Apr 2024 | 121.64 | 0.03 | 0.02% | 121.56 | 121.90 | 860 |
| 23 Apr 2024 | 121.61 | 0.16 | 0.13% | 121.46 | 121.99 | 853 |
| 22 Apr 2024 | 121.45 | -0.24 | -0.20% | 121.31 | 122.00 | 507 |
| 19 Apr 2024 | 121.69 | 0.09 | 0.07% | 120.85 | 121.70 | 869 |
| 18 Apr 2024 | 121.60 | 0.00 | 0.00% | 121.13 | 121.61 | 204 |
| 17 Apr 2024 | 121.60 | 0.42 | 0.35% | 121.18 | 121.80 | 454 |
| 16 Apr 2024 | 121.18 | 0.08 | 0.07% | 120.91 | 121.79 | 482 |
| 15 Apr 2024 | 121.10 | 0.06 | 0.05% | 120.19 | 121.63 | 1,711 |
| 12 Apr 2024 | 121.04 | -0.31 | -0.26% | 120.37 | 121.60 | 818 |
| 11 Apr 2024 | 121.35 | -0.06 | -0.05% | 120.01 | 121.60 | 1,352 |
| 10 Apr 2024 | 121.41 | 0.41 | 0.34% | 121.00 | 121.55 | 661 |
| 09 Apr 2024 | 121.00 | -0.80 | -0.66% | 120.82 | 122.00 | 550 |
| 08 Apr 2024 | 121.80 | -0.20 | -0.16% | 120.50 | 121.98 | 674 |
| 05 Apr 2024 | 122.00 | 0.00 | 0.00% | 121.91 | 122.29 | 387 |
| 04 Apr 2024 | 122.00 | 0.01 | 0.01% | 121.00 | 122.30 | 1,017 |
| 03 Apr 2024 | 121.99 | 0.19 | 0.16% | 121.61 | 122.06 | 271 |
| 02 Apr 2024 | 121.80 | 0.55 | 0.45% | 120.76 | 121.84 | 244 |
| 01 Apr 2024 | 121.25 | -1.05 | -0.86% | 120.00 | 122.00 | 755 |
| 28 Mar 2024 | 122.30 | 0.18 | 0.15% | 121.61 | 122.30 | 396 |
| 27 Mar 2024 | 122.12 | 0.76 | 0.63% | 121.50 | 122.30 | 1,305 |
| 26 Mar 2024 | 121.36 | -0.39 | -0.32% | 121.36 | 122.08 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
