We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BOV:BNFS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.03% | 70.10 | 69.96 | 70.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.10 | 69.76 | 70.10 | 1,548 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 70.10 | 0.02 | 0.03% | 69.76 | 70.10 | 1,545 |
| 18 Mar 2025 | 70.08 | 0.07 | 0.10% | 69.66 | 70.35 | 3,232 |
| 17 Mar 2025 | 70.01 | 0.02 | 0.03% | 69.86 | 70.30 | 1,580 |
| 14 Mar 2025 | 69.99 | -0.02 | -0.03% | 69.95 | 70.25 | 2,341 |
| 13 Mar 2025 | 70.01 | 0.04 | 0.06% | 69.97 | 70.52 | 1,798 |
| 12 Mar 2025 | 69.97 | -0.03 | -0.04% | 69.52 | 70.45 | 1,900 |
| 11 Mar 2025 | 70.00 | 0.48 | 0.69% | 70.00 | 70.50 | 2,502 |
| 10 Mar 2025 | 69.52 | -0.48 | -0.69% | 69.51 | 70.98 | 2,961 |
| 07 Mar 2025 | 70.00 | -0.49 | -0.70% | 69.01 | 70.68 | 2,837 |
| 06 Mar 2025 | 70.49 | 0.51 | 0.73% | 69.98 | 70.74 | 1,859 |
| 05 Mar 2025 | 69.98 | -2.02 | -2.81% | 67.42 | 71.00 | 2,136 |
| 28 Feb 2025 | 72.00 | 1.00 | 1.41% | 70.90 | 72.60 | 1,435 |
| 27 Feb 2025 | 71.00 | 0.30 | 0.42% | 71.00 | 71.89 | 728 |
| 26 Feb 2025 | 70.70 | 0.19 | 0.27% | 70.65 | 71.08 | 2,237 |
| 25 Feb 2025 | 70.51 | -0.36 | -0.51% | 70.25 | 71.00 | 1,504 |
| 24 Feb 2025 | 70.87 | 0.22 | 0.31% | 70.50 | 71.00 | 2,672 |
| 21 Feb 2025 | 70.65 | -0.07 | -0.10% | 69.99 | 70.98 | 3,182 |
| 20 Feb 2025 | 70.72 | 0.03 | 0.04% | 70.66 | 70.99 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
