We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BOV:BNDX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.34% | 95.13 | 94.21 | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.66 | 94.80 | 95.66 | 2,204 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 95.13 | 0.32 | 0.34% | 94.80 | 95.66 | 2,204 |
| 23 May 2024 | 94.81 | -0.33 | -0.35% | 94.41 | 95.99 | 250 |
| 22 May 2024 | 95.14 | 0.43 | 0.45% | 95.13 | 95.47 | 871 |
| 21 May 2024 | 94.71 | 0.26 | 0.28% | 94.40 | 94.92 | 878 |
| 20 May 2024 | 94.45 | 0.26 | 0.28% | 94.20 | 94.83 | 474 |
| 17 May 2024 | 94.19 | -0.80 | -0.84% | 94.19 | 95.68 | 125 |
| 16 May 2024 | 94.99 | -0.29 | -0.30% | 94.76 | 96.30 | 596 |
| 15 May 2024 | 95.28 | 0.78 | 0.83% | 95.28 | 95.64 | 465 |
| 14 May 2024 | 94.50 | -0.50 | -0.53% | 94.50 | 94.91 | 408 |
| 13 May 2024 | 95.00 | -0.05 | -0.05% | 94.75 | 96.20 | 328 |
| 10 May 2024 | 95.05 | -0.03 | -0.03% | 95.05 | 96.20 | 579 |
| 09 May 2024 | 95.08 | 0.96 | 1.02% | 93.22 | 95.76 | 375 |
| 08 May 2024 | 94.12 | 0.22 | 0.23% | 93.73 | 94.69 | 1,544 |
| 07 May 2024 | 93.90 | 0.13 | 0.14% | 93.90 | 94.21 | 749 |
| 06 May 2024 | 93.77 | 0.23 | 0.25% | 92.22 | 93.96 | 411 |
| 03 May 2024 | 93.54 | -0.36 | -0.38% | 92.00 | 93.87 | 1,508 |
| 02 May 2024 | 93.90 | -1.20 | -1.26% | 93.29 | 95.10 | 535 |
| 30 Apr 2024 | 95.10 | 1.08 | 1.15% | 94.02 | 95.51 | 475 |
| 29 Apr 2024 | 94.02 | 0.22 | 0.23% | 93.80 | 94.36 | 234 |
| 26 Apr 2024 | 93.80 | -0.59 | -0.63% | 93.50 | 94.39 | 253 |
| 25 Apr 2024 | 94.39 | 0.11 | 0.12% | 94.20 | 94.39 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
