We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Nordeste Do Brasil S.A. | BOV:BNBR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -1.57% | 114.18 | 108.00 | 116.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.18 | 113.07 | 113.07 | 2 | 21:55:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 114.18 | 0.99 | 0.87% | 113.07 | 114.18 | 2 |
| 26 Jun 2024 | 113.19 | 1.98 | 1.78% | 113.19 | 113.19 | 1 |
| 25 Jun 2024 | 111.21 | -2.27 | -2.00% | 111.21 | 111.22 | 9 |
| 24 Jun 2024 | 113.48 | 1.23 | 1.10% | 112.00 | 113.48 | 4 |
| 21 Jun 2024 | 112.25 | -4.24 | -3.64% | 107.88 | 115.34 | 58 |
| 20 Jun 2024 | 116.49 | 5.48 | 4.94% | 116.49 | 116.49 | 1 |
| 19 Jun 2024 | 111.01 | -3.96 | -3.44% | 111.01 | 116.25 | 40 |
| 18 Jun 2024 | 114.97 | 2.95 | 2.63% | 113.00 | 114.97 | 6 |
| 17 Jun 2024 | 112.02 | -1.82 | -1.60% | 112.02 | 116.09 | 5 |
| 14 Jun 2024 | 113.84 | 1.12 | 0.99% | 113.76 | 115.14 | 17 |
| 13 Jun 2024 | 112.72 | -1.56 | -1.37% | 111.13 | 115.10 | 11 |
| 12 Jun 2024 | 114.28 | -0.21 | -0.18% | 111.00 | 116.93 | 27 |
| 11 Jun 2024 | 114.49 | -0.02 | -0.02% | 114.49 | 114.49 | 2 |
| 10 Jun 2024 | 114.51 | -1.99 | -1.71% | 114.51 | 116.90 | 13 |
| 07 Jun 2024 | 116.50 | 1.06 | 0.92% | 116.00 | 116.50 | 82 |
| 06 Jun 2024 | 115.44 | 0.34 | 0.30% | 114.01 | 115.44 | 11 |
| 05 Jun 2024 | 115.10 | 1.09 | 0.96% | 115.10 | 115.10 | 14 |
| 04 Jun 2024 | 114.01 | -1.01 | -0.88% | 114.01 | 116.00 | 6 |
| 03 Jun 2024 | 115.02 | -0.98 | -0.84% | 115.01 | 116.00 | 11 |
| 31 May 2024 | 116.00 | 0.00 | 0.00% | 115.99 | 116.00 | 15 |
| 29 May 2024 | 116.00 | 0.00 | 0.00% | 114.10 | 116.00 | 43 |
| 28 May 2024 | 116.00 | 1.00 | 0.87% | 115.54 | 116.00 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
