We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Nordeste Do Brasil S.A. | BOV:BNBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.69 | 104.00 | 108.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 26 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 25 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 24 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 23 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 20 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 19 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 18 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 17 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 16 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 13 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 12 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 11 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 10 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 09 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 06 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 05 Sep 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
| 04 Sep 2024 | 108.69 | 2.69 | 2.54% | 108.69 | 108.69 | 100 |
| 03 Sep 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 02 Sep 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 30 Aug 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 200 |
| 29 Aug 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 106.00 | 108.69 | 106.00 | 106.90 | 150 | 2.69 | 2.54% |
| 3 Months | 115.90 | 115.90 | 93.75 | 100.68 | 545 | -7.21 | -6.22% |
| 6 Months | 111.74 | 116.90 | 93.75 | 104.08 | 466 | -3.05 | -2.73% |
| 1 Year | 92.00 | 122.00 | 89.50 | 105.98 | 339 | 16.69 | 18.14% |
| 3 Years | 68.51 | 122.00 | 66.31 | 87.65 | 317 | 40.18 | 58.65% |
| 5 Years | 75.00 | 122.00 | 61.99 | 82.39 | 550 | 33.69 | 44.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
