We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Nordeste Do Brasil S.A. | BOV:BNBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 91.80 | 94.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 19 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 18 Dec 2024 | 94.00 | 2.29 | 2.50% | 92.01 | 94.00 | 400 |
| 17 Dec 2024 | 91.71 | 0.00 | 0.00% | 91.71 | 91.71 | 0 |
| 16 Dec 2024 | 91.71 | 0.00 | 0.00% | 91.71 | 91.71 | 100 |
| 13 Dec 2024 | 91.71 | -1.69 | -1.81% | 91.71 | 94.34 | 300 |
| 12 Dec 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 11 Dec 2024 | 93.40 | -0.60 | -0.64% | 93.40 | 94.00 | 1,200 |
| 10 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 09 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 06 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 05 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 04 Dec 2024 | 94.00 | -0.11 | -0.12% | 94.00 | 94.02 | 300 |
| 03 Dec 2024 | 94.11 | -0.09 | -0.10% | 94.11 | 94.11 | 100 |
| 02 Dec 2024 | 94.20 | -1.80 | -1.88% | 94.20 | 94.20 | 100 |
| 29 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 28 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 27 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 26 Nov 2024 | 96.00 | -2.62 | -2.66% | 96.00 | 96.00 | 100 |
| 25 Nov 2024 | 98.62 | -1.20 | -1.20% | 98.62 | 98.62 | 100 |
| 22 Nov 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.34 | 94.34 | 91.71 | 92.86 | 267 | -0.34 | -0.36% |
| 1 Month | 98.62 | 98.62 | 91.71 | 93.65 | 300 | -4.62 | -4.68% |
| 3 Months | 108.60 | 113.99 | 91.71 | 99.99 | 314 | -14.60 | -13.44% |
| 6 Months | 111.50 | 116.00 | 91.71 | 100.65 | 411 | -17.50 | -15.70% |
| 1 Year | 109.49 | 122.00 | 91.71 | 106.51 | 366 | -15.49 | -14.15% |
| 3 Years | 72.40 | 122.00 | 66.31 | 90.56 | 308 | 21.60 | 29.83% |
| 5 Years | 94.99 | 122.00 | 61.99 | 82.61 | 533 | -0.99 | -1.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
