We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Nordeste Do Brasil S.A. | BOV:BNBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.80 | 94.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:06:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 05 Feb 2025 | 97.80 | -0.05 | -0.05% | 97.80 | 97.80 | 100 |
| 04 Feb 2025 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 03 Feb 2025 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 31 Jan 2025 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 30 Jan 2025 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 29 Jan 2025 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 28 Jan 2025 | 97.85 | 3.85 | 4.10% | 97.85 | 97.85 | 100 |
| 27 Jan 2025 | 94.00 | -2.00 | -2.08% | 94.00 | 95.44 | 300 |
| 24 Jan 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 23 Jan 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 22 Jan 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 21 Jan 2025 | 96.00 | 1.00 | 1.05% | 95.92 | 96.00 | 200 |
| 20 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 100 |
| 17 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 16 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 15 Jan 2025 | 95.00 | -0.91 | -0.95% | 95.00 | 95.00 | 100 |
| 14 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 13 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 10 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 09 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 08 Jan 2025 | 95.91 | -5.42 | -5.35% | 93.08 | 96.40 | 700 |
| 07 Jan 2025 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.80 | 97.80 | 97.80 | 97.80 | 100 | 0.00 | 0.00% |
| 1 Month | 95.00 | 97.85 | 94.00 | 95.52 | 150 | 2.80 | 2.95% |
| 3 Months | 99.82 | 101.33 | 91.71 | 95.79 | 300 | -2.02 | -2.02% |
| 6 Months | 99.00 | 113.99 | 91.71 | 101.81 | 307 | -1.20 | -1.21% |
| 1 Year | 117.02 | 120.00 | 91.71 | 104.05 | 384 | -19.22 | -16.42% |
| 3 Years | 69.16 | 122.00 | 67.00 | 91.37 | 311 | 28.64 | 41.41% |
| 5 Years | 87.81 | 122.00 | 61.99 | 82.33 | 530 | 9.99 | 11.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
