We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bristol-Myers Squibb Co. | BOV:BMYB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 334.77 | 335.64 | 336.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:19:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 334.77 | -13.42 | -3.85% | 334.77 | 334.77 | 2 |
| 10 Jan 2025 | 348.19 | 0.00 | 0.00% | 348.19 | 348.19 | 0 |
| 09 Jan 2025 | 348.19 | 0.00 | 0.00% | 348.19 | 348.19 | 0 |
| 08 Jan 2025 | 348.19 | 0.00 | 0.00% | 348.19 | 348.19 | 0 |
| 07 Jan 2025 | 348.19 | -10.21 | -2.85% | 345.89 | 350.00 | 514 |
| 06 Jan 2025 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 0 |
| 03 Jan 2025 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 0 |
| 02 Jan 2025 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 0 |
| 30 Dec 2024 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 0 |
| 27 Dec 2024 | 358.40 | 2.46 | 0.69% | 358.40 | 358.40 | 10 |
| 26 Dec 2024 | 355.94 | 0.69 | 0.19% | 355.94 | 355.94 | 2 |
| 23 Dec 2024 | 355.25 | 12.45 | 3.63% | 354.00 | 355.60 | 56 |
| 20 Dec 2024 | 342.80 | -3.41 | -0.98% | 342.80 | 342.80 | 1 |
| 19 Dec 2024 | 346.21 | -14.69 | -4.07% | 346.21 | 349.31 | 11 |
| 18 Dec 2024 | 360.90 | 8.60 | 2.44% | 360.90 | 360.90 | 90 |
| 17 Dec 2024 | 352.30 | 11.01 | 3.23% | 352.30 | 352.30 | 10 |
| 16 Dec 2024 | 341.29 | 6.29 | 1.88% | 341.29 | 341.29 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
