Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bristol-Myers Squibb Co. | BOV:BMYB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.78 | 1.96% | 353.28 | 353.50 | 354.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 360.03 | 351.72 | 359.57 | 48 | 16:44:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 346.50 | 0.00 | 0.00% | 346.50 | 346.50 | 0 |
| 27 Nov 2024 | 346.50 | 5.19 | 1.52% | 345.78 | 346.50 | 20 |
| 26 Nov 2024 | 341.31 | 0.00 | 0.00% | 341.31 | 341.31 | 0 |
| 25 Nov 2024 | 341.31 | -0.39 | -0.11% | 341.31 | 347.90 | 220 |
| 22 Nov 2024 | 341.70 | 2.83 | 0.84% | 340.12 | 341.70 | 20 |
| 21 Nov 2024 | 338.87 | 1.48 | 0.44% | 335.72 | 339.37 | 51 |
| 19 Nov 2024 | 337.39 | 12.67 | 3.90% | 333.70 | 338.81 | 66 |
| 18 Nov 2024 | 324.72 | -14.94 | -4.40% | 324.72 | 324.72 | 892 |
| 14 Nov 2024 | 339.66 | 2.23 | 0.66% | 338.86 | 339.66 | 20 |
| 13 Nov 2024 | 337.43 | -6.64 | -1.93% | 337.00 | 337.43 | 892 |
| 12 Nov 2024 | 344.07 | -4.41 | -1.27% | 344.07 | 347.61 | 15 |
| 11 Nov 2024 | 348.48 | 33.81 | 10.74% | 321.00 | 349.77 | 102 |
| 08 Nov 2024 | 314.67 | 3.16 | 1.01% | 311.55 | 314.67 | 2 |
| 07 Nov 2024 | 311.51 | -9.89 | -3.08% | 311.51 | 311.51 | 49 |
| 06 Nov 2024 | 321.40 | 0.00 | 0.00% | 321.40 | 321.40 | 0 |
| 05 Nov 2024 | 321.40 | 18.30 | 6.04% | 319.36 | 321.40 | 51 |
| 04 Nov 2024 | 303.10 | 0.00 | 0.00% | 303.10 | 303.10 | 0 |
| 01 Nov 2024 | 303.10 | 0.00 | 0.00% | 303.10 | 303.10 | 0 |
| 31 Oct 2024 | 303.10 | 0.00 | 0.00% | 303.10 | 303.10 | 0 |
| 30 Oct 2024 | 303.10 | 3.10 | 1.03% | 303.10 | 303.10 | 30 |
| 29 Oct 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
