BMTU39 BlackRock Institutional Trust Company N.A.

65.34

-0.11 (-0.17%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BMTU39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.17%	65.34	55.98

High Price	Low Price	Open Price	Traded	Last Trade
65.57	65.29	65.57	183	20:55:00

BlackRock Institutional ... (BMTU39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	65.34	-0.11	-0.17%	65.29	65.57	183
13 Feb 2025	65.45	0.40	0.61%	65.36	65.70	2,955
12 Feb 2025	65.05	-0.71	-1.08%	65.05	65.05	50
11 Feb 2025	65.76	0.00	0.00%	65.76	65.76	0
10 Feb 2025	65.76	0.31	0.47%	65.76	65.87	2,577
07 Feb 2025	65.45	0.62	0.96%	65.45	65.45	1,723
06 Feb 2025	64.83	0.00	0.00%	64.83	64.83	0
05 Feb 2025	64.83	1.01	1.58%	64.83	64.83	644
04 Feb 2025	63.82	0.00	0.00%	63.82	63.82	0
03 Feb 2025	63.82	0.28	0.44%	63.38	63.82	1,135
31 Jan 2025	63.54	0.00	0.00%	63.54	63.54	0
30 Jan 2025	63.54	0.00	0.00%	63.54	63.54	0
29 Jan 2025	63.54	-0.07	-0.11%	63.54	64.28	869
28 Jan 2025	63.61	-3.07	-4.60%	63.27	63.61	222
27 Jan 2025	66.68	0.00	0.00%	66.68	66.68	0
24 Jan 2025	66.68	0.00	0.00%	66.68	66.68	0
23 Jan 2025	66.68	0.00	0.00%	66.68	66.68	0
22 Jan 2025	66.68	0.00	0.00%	66.68	66.68	0
21 Jan 2025	66.68	0.57	0.86%	66.00	66.68	794
20 Jan 2025	66.11	0.00	0.00%	66.11	66.11	0
17 Jan 2025	66.11	3.05	4.84%	66.06	66.11	515
16 Jan 2025	63.06	0.00	0.00%	63.06	63.06	0
15 Jan 2025	63.06	0.00	0.00%	63.06	63.06	0