We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BMTU39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.77 | 55.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 63.77 | 0.00 | 0.00% | 63.77 | 63.77 | 0 |
| 02 Jan 2025 | 63.77 | -1.19 | -1.83% | 63.77 | 64.38 | 106 |
| 30 Dec 2024 | 64.96 | 0.00 | 0.00% | 64.96 | 64.96 | 1 |
| 27 Dec 2024 | 64.96 | 0.19 | 0.29% | 64.96 | 64.96 | 1 |
| 26 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 0 |
| 23 Dec 2024 | 64.77 | 1.11 | 1.74% | 64.68 | 64.77 | 12 |
| 20 Dec 2024 | 63.66 | -1.93 | -2.94% | 63.66 | 63.90 | 2 |
| 19 Dec 2024 | 65.59 | 0.00 | 0.00% | 65.59 | 65.59 | 0 |
| 18 Dec 2024 | 65.59 | 0.28 | 0.43% | 65.54 | 65.90 | 16 |
| 17 Dec 2024 | 65.31 | 0.00 | 0.00% | 65.31 | 65.31 | 0 |
| 16 Dec 2024 | 65.31 | 0.29 | 0.45% | 65.02 | 65.31 | 6 |
| 13 Dec 2024 | 65.02 | 0.13 | 0.20% | 64.73 | 65.02 | 113 |
| 12 Dec 2024 | 64.89 | 0.00 | 0.00% | 64.89 | 64.89 | 0 |
| 11 Dec 2024 | 64.89 | 0.00 | 0.00% | 64.89 | 64.89 | 0 |
| 10 Dec 2024 | 64.89 | 0.00 | 0.00% | 64.89 | 64.89 | 0 |
| 09 Dec 2024 | 64.89 | -0.02 | -0.03% | 64.89 | 66.29 | 139 |
| 06 Dec 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 0 |
| 05 Dec 2024 | 64.91 | -0.40 | -0.61% | 64.89 | 64.91 | 970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
