Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BMTU39)
BlackRock Institutional Trust Company N.A. (BMTU39) Historical

BMTU39 BlackRock Institutional Trust Company N.A.

47.51

0.00 (0.00%)

11 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BMTU39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.51	37.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BlackRock Institutional ... (BMTU39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	47.51	0.00	0.00%	47.51	47.51	0
09 May 2024	47.51	1.01	2.17%	47.51	47.65	100,060
08 May 2024	46.50	0.00	0.00%	46.50	46.50	0
07 May 2024	46.50	0.03	0.06%	46.50	46.58	253
06 May 2024	46.47	0.82	1.80%	46.47	46.47	1,188
03 May 2024	45.65	-0.53	-1.15%	45.52	45.72	100,058
02 May 2024	46.18	0.00	0.00%	46.18	46.18	0
30 Apr 2024	46.18	0.22	0.48%	46.18	46.20	1,454
29 Apr 2024	45.96	0.00	0.00%	45.96	45.96	0
26 Apr 2024	45.96	1.26	2.82%	45.41	45.96	100
25 Apr 2024	44.70	-1.23	-2.68%	44.70	45.34	128
24 Apr 2024	45.93	-0.07	-0.15%	45.93	45.93	100
23 Apr 2024	46.00	0.67	1.48%	45.91	46.03	386
22 Apr 2024	45.33	0.40	0.89%	44.95	45.61	2,797
19 Apr 2024	44.93	-1.81	-3.87%	44.91	46.34	1,550
18 Apr 2024	46.74	-0.15	-0.32%	46.60	47.55	106,367
17 Apr 2024	46.89	-0.83	-1.74%	46.89	47.58	121,037
16 Apr 2024	47.72	0.00	0.00%	47.72	47.72	0
15 Apr 2024	47.72	0.40	0.85%	47.55	47.73	388

Download more BlackRock Institutional Trust Company N.A. Historical Data

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions