ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bemobi Tech S.A.	BOV:BMOB3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.25	-2.10%	11.67	11.61	11.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.92	11.60	11.92	956,000	23:45:00

Bemobi Tech ON (BMOB3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	11.67	-0.25	-2.10%	11.60	11.92	356,000
29 Apr 2024	11.92	0.05	0.42%	11.75	11.98	276,700
26 Apr 2024	11.87	0.16	1.37%	11.82	12.00	169,200
25 Apr 2024	11.71	-0.49	-4.02%	11.71	12.21	570,200
24 Apr 2024	12.20	-0.19	-1.53%	12.05	12.39	380,300
23 Apr 2024	12.39	-0.07	-0.56%	12.14	12.47	346,400
22 Apr 2024	12.46	-0.04	-0.32%	12.32	12.54	342,900
19 Apr 2024	12.50	0.05	0.40%	12.35	12.64	339,900
18 Apr 2024	12.45	-0.23	-1.81%	12.34	12.81	409,100
17 Apr 2024	12.68	0.21	1.68%	12.54	12.86	449,500
16 Apr 2024	12.47	-0.09	-0.72%	12.30	12.85	1,950,200
15 Apr 2024	12.56	-0.34	-2.64%	12.41	12.90	492,800
12 Apr 2024	12.90	-0.17	-1.30%	12.79	13.10	482,300
11 Apr 2024	13.07	-0.08	-0.61%	13.06	13.25	150,400
10 Apr 2024	13.15	-0.31	-2.30%	13.07	13.45	281,000
09 Apr 2024	13.46	0.00	0.00%	13.30	13.62	173,900
08 Apr 2024	13.46	0.13	0.98%	13.22	13.55	257,400
05 Apr 2024	13.33	-0.07	-0.52%	13.04	13.35	322,600
04 Apr 2024	13.40	-0.13	-0.96%	13.33	13.68	453,300
03 Apr 2024	13.53	-0.07	-0.51%	13.25	13.61	972,400
02 Apr 2024	13.60	-0.17	-1.23%	13.25	13.70	321,700
01 Apr 2024	13.77	-0.06	-0.43%	13.58	13.88	1,372,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.47	12.47	11.60	12.00	348,560	-0.80	-6.42%
1 Month	13.70	13.70	11.60	12.72	457,110	-2.03	-14.82%
3 Months	12.24	13.90	11.60	13.03	352,382	-0.57	-4.66%
6 Months	12.26	14.17	11.60	13.01	357,389	-0.59	-4.81%
1 Year	13.67	14.90	11.30	12.97	426,111	-2.00	-14.63%
3 Years	19.50	25.41	10.56	15.59	606,123	-7.83	-40.15%
5 Years	28.45	28.50	10.56	16.76	698,354	-16.78	-58.98%