Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bemobi Tech S.A. | BOV:BMOB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.14% | 14.48 | 14.47 | 14.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.73 | 14.44 | 14.57 | 162,200 | 18:26:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.50 | 0.29 | 2.04% | 13.82 | 14.61 | 304,900 |
| 28 Nov 2024 | 14.21 | 0.23 | 1.65% | 13.76 | 14.27 | 606,600 |
| 27 Nov 2024 | 13.98 | -0.78 | -5.28% | 13.98 | 14.85 | 283,100 |
| 26 Nov 2024 | 14.76 | 0.22 | 1.51% | 14.56 | 15.05 | 158,800 |
| 25 Nov 2024 | 14.54 | 0.23 | 1.61% | 14.35 | 14.76 | 166,800 |
| 22 Nov 2024 | 14.31 | 0.02 | 0.14% | 14.22 | 14.43 | 165,900 |
| 21 Nov 2024 | 14.29 | -0.13 | -0.90% | 14.20 | 14.47 | 172,400 |
| 19 Nov 2024 | 14.42 | 0.09 | 0.63% | 14.10 | 14.42 | 197,900 |
| 18 Nov 2024 | 14.33 | 0.08 | 0.56% | 14.05 | 14.34 | 160,700 |
| 14 Nov 2024 | 14.25 | -0.04 | -0.28% | 14.10 | 14.41 | 117,800 |
| 13 Nov 2024 | 14.29 | -0.01 | -0.07% | 14.01 | 14.44 | 265,900 |
| 12 Nov 2024 | 14.30 | -0.37 | -2.52% | 14.30 | 14.81 | 187,900 |
| 11 Nov 2024 | 14.67 | 0.10 | 0.69% | 14.30 | 14.69 | 174,400 |
| 08 Nov 2024 | 14.57 | -0.14 | -0.95% | 14.06 | 14.69 | 565,700 |
| 07 Nov 2024 | 14.71 | -0.39 | -2.58% | 14.63 | 15.30 | 239,500 |
| 06 Nov 2024 | 15.10 | -0.25 | -1.63% | 14.87 | 15.23 | 223,500 |
| 05 Nov 2024 | 15.35 | -0.03 | -0.20% | 14.87 | 15.43 | 215,200 |
| 04 Nov 2024 | 15.38 | 0.71 | 4.84% | 14.74 | 15.45 | 206,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 15.05 | 13.76 | 14.32 | 304,040 | 0.13 | 0.91% |
| 1 Month | 14.74 | 15.45 | 13.76 | 14.52 | 245,172 | -0.26 | -1.76% |
| 3 Months | 15.06 | 15.78 | 13.63 | 14.51 | 248,226 | -0.58 | -3.85% |
| 6 Months | 13.00 | 16.55 | 12.61 | 14.40 | 269,688 | 1.48 | 11.38% |
| 1 Year | 12.77 | 16.55 | 11.60 | 13.60 | 303,117 | 1.71 | 13.39% |
| 3 Years | 13.30 | 17.74 | 10.56 | 13.82 | 446,714 | 1.18 | 8.87% |
| 5 Years | 28.45 | 28.50 | 10.56 | 16.56 | 634,773 | -13.97 | -49.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
