We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bemobi Tech S.A. | BOV:BMOB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.08% | 13.31 | 13.31 | 13.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.37 | 13.22 | 13.24 | 41,300 | 16:24:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.15 | 13.57 | 204,700 |
| 17 Jan 2025 | 13.30 | 0.01 | 0.08% | 13.19 | 13.48 | 144,100 |
| 16 Jan 2025 | 13.29 | -0.35 | -2.57% | 13.29 | 13.64 | 181,200 |
| 15 Jan 2025 | 13.64 | 0.40 | 3.02% | 13.26 | 13.64 | 201,100 |
| 14 Jan 2025 | 13.24 | 0.12 | 0.91% | 13.12 | 13.31 | 89,100 |
| 13 Jan 2025 | 13.12 | -0.18 | -1.35% | 12.98 | 13.38 | 224,100 |
| 10 Jan 2025 | 13.30 | -0.07 | -0.52% | 13.13 | 13.45 | 72,900 |
| 09 Jan 2025 | 13.37 | 0.03 | 0.22% | 13.23 | 13.56 | 149,000 |
| 08 Jan 2025 | 13.34 | -0.23 | -1.69% | 13.26 | 13.56 | 174,200 |
| 07 Jan 2025 | 13.57 | 0.07 | 0.52% | 13.50 | 13.74 | 175,900 |
| 06 Jan 2025 | 13.50 | 0.32 | 2.43% | 13.21 | 13.76 | 246,400 |
| 03 Jan 2025 | 13.18 | 0.09 | 0.69% | 13.03 | 13.26 | 252,700 |
| 02 Jan 2025 | 13.09 | -0.49 | -3.61% | 13.05 | 13.44 | 405,400 |
| 30 Dec 2024 | 13.58 | 0.38 | 2.88% | 12.91 | 13.58 | 391,200 |
| 27 Dec 2024 | 13.20 | -0.05 | -0.38% | 13.14 | 13.37 | 321,000 |
| 26 Dec 2024 | 13.25 | -0.25 | -1.85% | 13.20 | 13.70 | 445,500 |
| 23 Dec 2024 | 13.50 | -0.50 | -3.57% | 13.45 | 13.89 | 220,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 13.64 | 13.12 | 13.37 | 164,040 | 0.17 | 1.29% |
| 1 Month | 13.70 | 13.76 | 12.91 | 13.32 | 229,906 | -0.39 | -2.85% |
| 3 Months | 15.22 | 15.78 | 12.91 | 14.25 | 244,804 | -1.91 | -12.55% |
| 6 Months | 14.59 | 16.55 | 12.91 | 14.58 | 243,157 | -1.28 | -8.77% |
| 1 Year | 12.12 | 16.55 | 11.60 | 13.68 | 296,078 | 1.19 | 9.82% |
| 3 Years | 13.98 | 17.74 | 10.56 | 13.86 | 412,270 | -0.67 | -4.79% |
| 5 Years | 28.45 | 28.50 | 10.56 | 16.53 | 622,061 | -15.14 | -53.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
