Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11) Historical

BMMT11 B-Index Morningstar Brasil Momento Fundo De Indice ETF

112.78

0.99 (0.89%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
B-Index Morningstar Brasil Momento Fundo De Indice ETF	BOV:BMMT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.99	0.89%	112.78	109.70

High Price	Low Price	Open Price	Traded	Last Trade
112.78	112.78	112.78	100	21:25:00

B-Index Morningstar Bras... (BMMT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	112.78	0.99	0.89%	112.78	112.78	100
16 Jan 2025	111.79	-1.52	-1.34%	111.79	111.79	100
15 Jan 2025	113.31	2.70	2.44%	112.05	113.31	222
14 Jan 2025	110.61	0.25	0.23%	110.13	110.61	154
13 Jan 2025	110.36	0.29	0.26%	110.14	110.50	283
10 Jan 2025	110.07	-0.67	-0.61%	110.07	110.07	100
09 Jan 2025	110.74	0.58	0.53%	109.95	110.74	7,046
08 Jan 2025	110.16	-1.41	-1.26%	110.16	110.66	528
07 Jan 2025	111.57	0.98	0.89%	111.50	111.75	344
06 Jan 2025	110.59	0.84	0.77%	110.59	110.59	100
03 Jan 2025	109.75	-1.67	-1.50%	109.75	112.00	140
02 Jan 2025	111.42	0.09	0.08%	111.35	111.42	38,760
30 Dec 2024	111.33	0.12	0.11%	110.85	111.33	111
27 Dec 2024	111.21	-0.57	-0.51%	110.82	111.21	375
26 Dec 2024	111.78	-0.26	-0.23%	111.54	111.78	150
23 Dec 2024	112.04	-1.27	-1.12%	112.04	112.04	100
20 Dec 2024	113.31	0.47	0.42%	112.47	113.31	216
19 Dec 2024	112.84	0.62	0.55%	112.84	112.84	100

Download more B-Index Morningstar Brasil Momento Fundo De Indice ETF Historical Data

B-Index Morningstar Bras...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions