BMMT11 B-Index Morningstar Brasil Momento Fundo De Indice ETF

107.70

-1.46 (-1.34%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
B-Index Morningstar Brasil Momento Fundo De Indice ETF	BOV:BMMT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.46	-1.34%	107.70	105.00

High Price	Low Price	Open Price	Traded	Last Trade
107.70	107.68	107.68	340	00:46:44

B-Index Morningstar Bras... (BMMT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	107.70	-1.46	-1.34%	107.68	107.70	340
29 May 2024	109.16	-0.74	-0.67%	109.16	109.16	100
28 May 2024	109.90	-0.90	-0.81%	109.90	109.90	100
27 May 2024	110.80	0.41	0.37%	110.43	110.80	101
24 May 2024	110.39	-0.81	-0.73%	110.39	111.14	308
23 May 2024	111.20	-0.47	-0.42%	111.09	111.20	109
22 May 2024	111.67	-2.12	-1.86%	111.67	111.81	270
21 May 2024	113.79	0.30	0.26%	113.79	113.79	100
20 May 2024	113.49	0.18	0.16%	113.49	113.49	100
17 May 2024	113.31	-0.21	-0.18%	113.31	113.31	100
16 May 2024	113.52	-0.19	-0.17%	113.52	113.83	505
15 May 2024	113.71	1.10	0.98%	113.71	113.71	100
14 May 2024	112.61	0.44	0.39%	112.61	112.61	100
13 May 2024	112.17	0.59	0.53%	112.17	112.17	100
10 May 2024	111.58	-0.57	-0.51%	111.58	111.98	101
09 May 2024	112.15	-1.41	-1.24%	111.67	112.15	103
08 May 2024	113.56	0.55	0.49%	113.56	113.56	100
07 May 2024	113.01	-0.32	-0.28%	113.01	113.44	300
06 May 2024	113.33	-0.87	-0.76%	113.33	114.40	109
03 May 2024	114.20	1.69	1.50%	113.98	114.20	103