BMMT11 B-Index Morningstar Brasil Momento Fundo De Indice ETF

116.18

-0.93 (-0.79%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
B-Index Morningstar Brasil Momento Fundo De Indice ETF	BOV:BMMT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.93	-0.79%	116.18	116.10

High Price	Low Price	Open Price	Traded	Last Trade
118.29	117.30	118.29	104	21:25:00

B-Index Morningstar Bras... (BMMT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	116.18	-0.93	-0.79%	116.18	118.29	104
12 Dec 2024	117.11	-3.22	-2.68%	117.11	117.72	219
11 Dec 2024	120.33	1.81	1.53%	118.62	120.33	121
10 Dec 2024	118.52	0.67	0.57%	118.52	118.52	100
09 Dec 2024	117.85	0.50	0.43%	117.85	117.85	100
06 Dec 2024	117.35	-1.55	-1.30%	117.24	118.28	259
05 Dec 2024	118.90	1.39	1.18%	118.83	118.90	130
04 Dec 2024	117.51	0.43	0.37%	117.24	117.72	418
03 Dec 2024	117.08	0.95	0.82%	116.90	117.08	205
02 Dec 2024	116.13	-0.41	-0.35%	116.13	116.36	266
29 Nov 2024	116.54	1.60	1.39%	114.62	116.54	155
28 Nov 2024	114.94	-3.00	-2.54%	114.94	116.48	101
27 Nov 2024	117.94	-2.53	-2.10%	117.94	120.04	435
26 Nov 2024	120.47	1.07	0.90%	120.47	120.47	100
25 Nov 2024	119.40	0.24	0.20%	119.40	119.40	100
22 Nov 2024	119.16	1.83	1.56%	118.59	119.16	101
21 Nov 2024	117.33	-1.29	-1.09%	117.33	117.81	337
19 Nov 2024	118.62	0.52	0.44%	118.62	118.62	100
18 Nov 2024	118.10	-0.62	-0.52%	117.97	118.23	558
14 Nov 2024	118.72	-0.47	-0.39%	118.68	118.72	246