Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bicicletas Monark Sa | BOV:BMKS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 309.91 | 307.22 | 309.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 309.91 | 309.91 | 309.91 | 2 | 13:32:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 309.91 | 2.71 | 0.88% | 307.22 | 309.91 | 215 |
| 18 Nov 2024 | 307.20 | -0.40 | -0.13% | 307.20 | 307.20 | 68 |
| 14 Nov 2024 | 307.60 | -0.40 | -0.13% | 307.56 | 308.00 | 219 |
| 13 Nov 2024 | 308.00 | 1.00 | 0.33% | 308.00 | 310.00 | 66 |
| 12 Nov 2024 | 307.00 | -2.90 | -0.94% | 307.00 | 314.98 | 503 |
| 11 Nov 2024 | 309.90 | 1.80 | 0.58% | 307.06 | 312.99 | 16 |
| 08 Nov 2024 | 308.10 | 0.00 | 0.00% | 308.10 | 308.10 | 0 |
| 07 Nov 2024 | 308.10 | 0.00 | 0.00% | 308.10 | 308.10 | 0 |
| 06 Nov 2024 | 308.10 | 0.10 | 0.03% | 306.11 | 315.70 | 9 |
| 05 Nov 2024 | 308.00 | -2.44 | -0.79% | 308.00 | 316.00 | 49 |
| 04 Nov 2024 | 310.44 | 0.02 | 0.01% | 306.11 | 310.44 | 22 |
| 01 Nov 2024 | 310.42 | -2.58 | -0.82% | 306.74 | 310.42 | 4 |
| 31 Oct 2024 | 313.00 | 7.00 | 2.29% | 309.00 | 313.00 | 13 |
| 30 Oct 2024 | 306.00 | 0.79 | 0.26% | 306.00 | 306.00 | 1 |
| 29 Oct 2024 | 305.21 | -3.79 | -1.23% | 305.21 | 309.00 | 7 |
| 28 Oct 2024 | 309.00 | 1.97 | 0.64% | 309.00 | 313.98 | 24 |
| 25 Oct 2024 | 307.03 | 0.01 | 0.00% | 307.03 | 307.03 | 1 |
| 24 Oct 2024 | 307.02 | 1.99 | 0.65% | 307.02 | 314.50 | 21 |
| 23 Oct 2024 | 305.03 | -0.11 | -0.04% | 305.03 | 306.20 | 1 |
| 22 Oct 2024 | 305.14 | -0.86 | -0.28% | 305.14 | 310.11 | 12 |
| 21 Oct 2024 | 306.00 | -2.00 | -0.65% | 305.00 | 307.99 | 179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 309.91 | 307.20 | 308.54 | 167 | 1.91 | 0.62% |
| 1 Month | 307.99 | 316.00 | 305.21 | 307.92 | 77 | 1.92 | 0.62% |
| 3 Months | 305.00 | 345.00 | 300.00 | 315.15 | 125 | 4.91 | 1.61% |
| 6 Months | 352.00 | 369.99 | 300.00 | 317.89 | 79 | -42.09 | -11.96% |
| 1 Year | 314.94 | 443.98 | 300.00 | 342.86 | 66 | -5.03 | -1.60% |
| 3 Years | 229.00 | 443.98 | 211.00 | 304.89 | 62 | 80.91 | 35.33% |
| 5 Years | 255.00 | 443.98 | 169.00 | 252.43 | 131 | 54.91 | 21.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
