We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bicicletas Monark Sa | BOV:BMKS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.93 | -7.61% | 351.07 | 351.00 | 417.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 384.60 | 350.51 | 380.00 | 71 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 351.07 | -28.93 | -7.61% | 350.51 | 384.60 | 71 |
| 02 May 2024 | 380.00 | -48.50 | -11.32% | 380.00 | 395.00 | 15 |
| 30 Apr 2024 | 428.50 | -1.48 | -0.34% | 420.00 | 430.00 | 159 |
| 29 Apr 2024 | 429.98 | -0.02 | 0.00% | 400.02 | 430.00 | 427 |
| 26 Apr 2024 | 430.00 | 0.00 | 0.00% | 429.00 | 430.00 | 250 |
| 25 Apr 2024 | 430.00 | -3.44 | -0.79% | 410.00 | 439.00 | 136 |
| 24 Apr 2024 | 433.44 | -0.55 | -0.13% | 432.95 | 433.45 | 21 |
| 23 Apr 2024 | 433.99 | 0.01 | 0.00% | 433.99 | 433.99 | 1 |
| 22 Apr 2024 | 433.98 | -1.00 | -0.23% | 433.98 | 433.99 | 16 |
| 19 Apr 2024 | 434.98 | 24.98 | 6.09% | 401.80 | 435.00 | 206 |
| 18 Apr 2024 | 410.00 | -10.00 | -2.38% | 410.00 | 435.00 | 97 |
| 17 Apr 2024 | 420.00 | 8.00 | 1.94% | 405.00 | 420.00 | 92 |
| 16 Apr 2024 | 412.00 | -8.00 | -1.90% | 400.00 | 420.00 | 34 |
| 15 Apr 2024 | 420.00 | -3.00 | -0.71% | 415.00 | 423.00 | 222 |
| 12 Apr 2024 | 423.00 | 27.87 | 7.05% | 410.00 | 438.00 | 17 |
| 11 Apr 2024 | 395.13 | 0.00 | 0.00% | 395.13 | 395.13 | 0 |
| 10 Apr 2024 | 395.13 | -4.87 | -1.22% | 395.13 | 395.13 | 1 |
| 09 Apr 2024 | 400.00 | -0.01 | 0.00% | 400.00 | 443.98 | 47 |
| 08 Apr 2024 | 400.01 | 3.02 | 0.76% | 395.12 | 405.00 | 946 |
| 05 Apr 2024 | 396.99 | 0.04 | 0.01% | 388.11 | 396.99 | 12 |
| 04 Apr 2024 | 396.95 | -0.04 | -0.01% | 396.94 | 396.99 | 46 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 430.00 | 350.51 | 428.83 | 213 | -78.93 | -18.36% |
| 1 Month | 396.94 | 443.98 | 350.51 | 416.72 | 150 | -45.87 | -11.56% |
| 3 Months | 358.99 | 443.98 | 349.00 | 400.35 | 76 | -7.92 | -2.21% |
| 6 Months | 313.99 | 443.98 | 299.99 | 377.85 | 52 | 37.08 | 11.81% |
| 1 Year | 325.00 | 443.98 | 283.00 | 345.11 | 57 | 26.07 | 8.02% |
| 3 Years | 247.99 | 443.98 | 211.00 | 258.14 | 129 | 103.08 | 41.57% |
| 5 Years | 250.00 | 443.98 | 169.00 | 246.84 | 132 | 101.07 | 40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
