Bco Mercantil Invests Sa Price History - Historical Data for BMIN4F

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Bco Mercantil Invests Sa (BMIN4F)
Bco Mercantil Invests Sa (BMIN4F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bco Mercantil Invests Sa	BOV:BMIN4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	3.09%	16.33	15.93	16.35

High Price	Low Price	Open Price	Traded	Last Trade
16.33	15.96	15.97	316	23:00:00

MERC INVEST PN (BMIN4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	16.33	0.04	0.25%	15.96	16.33	216
13 Mar 2025	16.29	0.48	3.04%	16.01	16.34	81
12 Mar 2025	15.81	-0.54	-3.30%	15.81	16.35	86
11 Mar 2025	16.35	0.42	2.64%	15.82	16.35	45
10 Mar 2025	15.93	-0.02	-0.13%	15.93	16.39	81
07 Mar 2025	15.95	-0.46	-2.80%	15.95	16.41	42
06 Mar 2025	16.41	0.49	3.08%	15.92	16.42	62
05 Mar 2025	15.92	0.01	0.06%	15.91	16.00	94
28 Feb 2025	15.91	-0.28	-1.73%	15.91	16.30	73
27 Feb 2025	16.19	0.15	0.94%	15.95	16.44	168
26 Feb 2025	16.04	-0.19	-1.17%	15.69	16.49	542
25 Feb 2025	16.23	-0.15	-0.92%	16.16	16.45	121
24 Feb 2025	16.38	-0.17	-1.03%	16.24	17.40	232
21 Feb 2025	16.55	0.12	0.73%	16.28	16.85	146
20 Feb 2025	16.43	-0.19	-1.14%	16.40	16.97	262
19 Feb 2025	16.62	0.00	0.00%	16.30	16.96	390
18 Feb 2025	16.62	-0.13	-0.78%	16.62	17.30	217
17 Feb 2025	16.75	-1.26	-7.00%	16.75	18.54	617

Download more Bco Mercantil Invests Sa Historical Data

Juniper Networks Dl 01

Sensus Healthcare

Megalith Financial Acqui...

Credissential (PK)

APHM 2.073%13jun42

Gold Basin Resources

Singapore Airport TE (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions