Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Bco Mercantil Invests Sa (BMIN4F)
Bco Mercantil Invests Sa (BMIN4F) Historical

BMIN4F Bco Mercantil Invests Sa

15.01

-0.29 (-1.90%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bco Mercantil Invests Sa	BOV:BMIN4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-1.90%	15.01	15.20	15.46

High Price	Low Price	Open Price	Traded	Last Trade
15.45	14.80	15.41	503	20:22:30

MERC INVEST PN (BMIN4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.01	-0.86	-5.42%	14.80	15.45	103
27 Jun 2024	15.87	-0.03	-0.19%	15.87	15.87	1
26 Jun 2024	15.90	0.00	0.00%	15.71	15.98	47
25 Jun 2024	15.90	0.60	3.92%	15.89	15.90	6
24 Jun 2024	15.30	0.00	0.00%	14.81	16.01	270
21 Jun 2024	15.30	-0.71	-4.43%	15.30	16.10	33
20 Jun 2024	16.01	0.00	0.00%	15.75	16.01	113
19 Jun 2024	16.01	0.26	1.65%	15.31	16.01	145
18 Jun 2024	15.75	-0.03	-0.19%	15.75	15.99	28
17 Jun 2024	15.78	0.30	1.94%	15.78	15.78	1
14 Jun 2024	15.48	-0.18	-1.15%	15.48	15.48	2
13 Jun 2024	15.66	0.36	2.35%	15.30	15.66	20
12 Jun 2024	15.30	-0.49	-3.10%	15.28	15.80	105
11 Jun 2024	15.79	0.48	3.14%	15.35	15.80	34
10 Jun 2024	15.31	-0.46	-2.92%	15.31	16.10	63
07 Jun 2024	15.77	0.10	0.64%	15.45	15.77	11
06 Jun 2024	15.67	-0.18	-1.14%	15.43	15.67	23
05 Jun 2024	15.85	0.45	2.92%	15.43	15.85	35
04 Jun 2024	15.40	-0.10	-0.65%	15.40	15.58	22
03 Jun 2024	15.50	-0.49	-3.06%	15.50	16.30	64

Download more Bco Mercantil Invests Sa Historical Data

PETRG290 Ex:14,92

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions