ADVFN

Data Download:

Name	Symbol	Market	Type
Bco Mercantil Invests Sa	BOV:BMIN4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-1.74%	16.90	16.70	16.95

High Price	Low Price	Open Price	Traded	Last Trade
17.29	16.79	17.20	50	20:55:03

MERC INVEST PN (BMIN4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	16.90	-0.30	-1.74%	16.79	17.29	50
10 Dec 2024	17.20	-0.07	-0.41%	17.19	17.20	2
09 Dec 2024	17.27	0.02	0.12%	16.40	17.30	38
06 Dec 2024	17.25	0.45	2.68%	16.30	17.25	167
05 Dec 2024	16.80	0.46	2.82%	16.31	16.80	100
04 Dec 2024	16.34	0.44	2.77%	16.02	16.34	29
03 Dec 2024	15.90	-0.39	-2.39%	15.72	16.30	76
02 Dec 2024	16.29	-0.27	-1.63%	15.68	16.64	122
29 Nov 2024	16.56	0.26	1.60%	16.25	16.56	21
28 Nov 2024	16.30	-0.98	-5.67%	16.30	17.10	17
27 Nov 2024	17.28	0.27	1.59%	17.10	17.28	8
26 Nov 2024	17.01	0.71	4.36%	16.30	17.01	19
25 Nov 2024	16.30	-0.72	-4.23%	16.30	17.14	8
22 Nov 2024	17.02	0.72	4.42%	16.30	17.15	16
21 Nov 2024	16.30	-0.60	-3.55%	16.30	16.90	28
19 Nov 2024	16.90	0.90	5.62%	16.00	17.30	124
18 Nov 2024	16.00	-0.10	-0.62%	15.80	16.20	40
14 Nov 2024	16.10	-0.14	-0.86%	15.96	16.20	34
13 Nov 2024	16.24	-0.56	-3.33%	16.07	16.24	11
12 Nov 2024	16.80	0.57	3.51%	16.12	16.80	49