ADVFN

Data Download:

Name	Symbol	Market	Type
Bco Mercantil Invests Sa	BOV:BMIN4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.79	15.32

High Price	Low Price	Open Price	Traded	Last Trade
			500	13:56:10

MERC INVEST PN (BMIN4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	15.66	0.36	2.35%	15.30	15.66	20
12 Jun 2024	15.30	-0.49	-3.10%	15.28	15.80	105
11 Jun 2024	15.79	0.48	3.14%	15.35	15.80	34
10 Jun 2024	15.31	-0.46	-2.92%	15.31	16.10	63
07 Jun 2024	15.77	0.10	0.64%	15.45	15.77	11
06 Jun 2024	15.67	-0.18	-1.14%	15.43	15.67	23
05 Jun 2024	15.85	0.45	2.92%	15.43	15.85	35
04 Jun 2024	15.40	-0.10	-0.65%	15.40	15.58	22
03 Jun 2024	15.50	-0.49	-3.06%	15.50	16.30	64
31 May 2024	15.99	0.27	1.72%	15.50	16.01	55
29 May 2024	15.72	-0.27	-1.69%	15.45	15.99	90
28 May 2024	15.99	0.00	0.00%	15.99	15.99	1
27 May 2024	15.99	-0.20	-1.24%	15.61	16.09	28
24 May 2024	16.19	0.29	1.82%	15.80	16.24	115
23 May 2024	15.90	0.10	0.63%	15.77	15.90	46
22 May 2024	15.80	0.26	1.67%	15.50	15.80	36
21 May 2024	15.54	-0.25	-1.58%	15.54	15.54	3
20 May 2024	15.79	0.38	2.47%	15.32	15.80	188
17 May 2024	15.41	-0.38	-2.41%	15.41	15.80	27
16 May 2024	15.79	0.67	4.43%	15.16	15.79	135
15 May 2024	15.12	-0.77	-4.85%	15.12	15.30	43
14 May 2024	15.89	0.45	2.91%	15.05	15.89	134