We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BOV:BMIN4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.18% | 16.92 | 16.00 | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.92 | 16.40 | 16.40 | 300 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 16.92 | -0.03 | -0.18% | 16.40 | 16.92 | 300 |
| 26 Dec 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 23 Dec 2024 | 16.95 | 0.75 | 4.63% | 16.95 | 16.95 | 400 |
| 20 Dec 2024 | 16.20 | -0.10 | -0.61% | 16.20 | 16.20 | 100 |
| 19 Dec 2024 | 16.30 | 0.10 | 0.62% | 16.20 | 16.30 | 300 |
| 18 Dec 2024 | 16.20 | 0.15 | 0.93% | 16.20 | 16.20 | 100 |
| 17 Dec 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 0 |
| 16 Dec 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 0 |
| 13 Dec 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 0 |
| 12 Dec 2024 | 16.05 | -1.15 | -6.69% | 16.05 | 16.30 | 1,000 |
| 11 Dec 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 10 Dec 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 09 Dec 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 06 Dec 2024 | 17.20 | 1.20 | 7.50% | 16.55 | 17.20 | 400 |
| 05 Dec 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 04 Dec 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 03 Dec 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 02 Dec 2024 | 16.00 | -0.15 | -0.93% | 16.00 | 16.50 | 600 |
| 29 Nov 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 28 Nov 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
