We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BOV:BMIN4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.86% | 15.33 | 15.30 | 16.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.33 | 15.25 | 15.25 | 700 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 15.33 | 0.13 | 0.86% | 15.25 | 15.33 | 700 |
| 30 Apr 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.21 | 900 |
| 29 Apr 2024 | 15.20 | -0.58 | -3.68% | 15.20 | 15.20 | 100 |
| 26 Apr 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 0 |
| 25 Apr 2024 | 15.78 | -0.02 | -0.13% | 15.20 | 15.78 | 200 |
| 24 Apr 2024 | 15.80 | -0.20 | -1.25% | 15.80 | 15.90 | 600 |
| 23 Apr 2024 | 16.00 | 1.10 | 7.38% | 16.00 | 16.00 | 100 |
| 22 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0 |
| 19 Apr 2024 | 14.90 | -0.20 | -1.32% | 14.90 | 14.90 | 100 |
| 18 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 16.00 | 700 |
| 17 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 16 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 100 |
| 15 Apr 2024 | 15.10 | -0.27 | -1.76% | 15.10 | 15.40 | 400 |
| 12 Apr 2024 | 15.37 | 0.07 | 0.46% | 15.37 | 15.60 | 200 |
| 11 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 10 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 09 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 08 Apr 2024 | 15.30 | -0.67 | -4.20% | 15.30 | 15.31 | 500 |
| 05 Apr 2024 | 15.97 | -0.02 | -0.13% | 15.97 | 15.97 | 200 |
| 04 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
| 03 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
