Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BOV:BMIN4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.10 | 16.10 | 17.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 21 Nov 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 19 Nov 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 100 |
| 18 Nov 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 14 Nov 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 13 Nov 2024 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 200 |
| 12 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 11 Nov 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.10 | 1,000 |
| 08 Nov 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 0 |
| 07 Nov 2024 | 16.05 | -0.35 | -2.13% | 16.05 | 16.05 | 100 |
| 06 Nov 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 05 Nov 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 04 Nov 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 01 Nov 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 31 Oct 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 30 Oct 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 29 Oct 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 28 Oct 2024 | 16.40 | -0.08 | -0.49% | 16.40 | 16.40 | 900 |
| 25 Oct 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 24 Oct 2024 | 16.48 | 0.27 | 1.67% | 16.48 | 16.48 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
