Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Bco Mercantil Invests Sa (BMIN3F)
Bco Mercantil Invests Sa (BMIN3F) Historical

BMIN3F Bco Mercantil Invests Sa

20.01

0.00 (0.00%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bco Mercantil Invests Sa	BOV:BMIN3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.01	19.71	20.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:46:43

MERC INVEST ON (BMIN3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	20.30	0.00	0.00%	20.30	20.30	0
29 May 2024	20.30	0.30	1.50%	20.30	20.30	7
28 May 2024	20.00	-0.18	-0.89%	20.00	20.20	18
27 May 2024	20.18	0.37	1.87%	20.18	20.18	11
24 May 2024	19.81	-0.32	-1.59%	19.81	20.02	2
23 May 2024	20.13	0.00	0.00%	20.13	20.13	0
22 May 2024	20.13	-0.02	-0.10%	20.13	20.13	1
21 May 2024	20.15	0.01	0.05%	20.15	20.15	2
20 May 2024	20.14	0.08	0.40%	20.01	20.14	7
17 May 2024	20.06	-0.06	-0.30%	20.01	20.06	3
16 May 2024	20.12	0.06	0.30%	20.12	20.12	6
15 May 2024	20.06	0.06	0.30%	20.06	20.06	1
14 May 2024	20.00	0.00	0.00%	20.00	20.00	0
13 May 2024	20.00	0.51	2.62%	19.29	20.00	4
10 May 2024	19.49	0.48	2.52%	19.49	20.01	15
09 May 2024	19.01	0.00	0.00%	19.01	19.01	0
08 May 2024	19.01	0.01	0.05%	19.01	19.01	1
07 May 2024	19.00	0.00	0.00%	19.00	19.00	0
06 May 2024	19.00	-0.81	-4.09%	19.00	19.00	48
03 May 2024	19.81	-0.09	-0.45%	19.81	19.85	2

Download more Bco Mercantil Invests Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions