We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BOV:BMIN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.01 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 29 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 26 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 25 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 24 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 23 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 22 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 19 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 18 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 17 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 16 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 15 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 12 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 11 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 10 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 09 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 08 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 05 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 04 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 03 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 02 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 19.73 | 21.29 | 19.31 | 19.88 | 190 | 0.28 | 1.42% |
| 6 Months | 23.88 | 40.36 | 19.31 | 24.57 | 557 | -3.87 | -16.21% |
| 1 Year | 17.60 | 40.36 | 17.05 | 23.59 | 535 | 2.41 | 13.69% |
| 3 Years | 22.30 | 40.36 | 16.00 | 23.65 | 646 | -2.29 | -10.27% |
| 5 Years | 18.00 | 43.11 | 15.00 | 21.31 | 1,937 | 2.01 | 11.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
