BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,186.86
0.46%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,703.365
1.28%
Brent Oil
74.065
0.18%
Bitcoin
98,797.71
0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Bco Mercantil Invests Sa (BMIN3)

  7. Bco Mercantil Invests Sa (BMIN3) Historical

BMIN3 Bco Mercantil Invests Sa

20.70
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bco Mercantil Invests Sa BOV:BMIN3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.70 0.17
High Price Low Price Open Price Shares Traded Last Trade
0 22:45:00

MERC INVEST ON (BMIN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 202420.700.000.00%20.7020.700
19 Nov 202420.700.000.00%20.7020.700
18 Nov 202420.700.000.00%20.7020.700
14 Nov 202420.700.000.00%20.7020.700
13 Nov 202420.700.000.00%20.7020.700
12 Nov 202420.700.000.00%20.7020.700
11 Nov 202420.70-1.28-5.82%20.7020.70100
08 Nov 202421.980.000.00%21.9821.980
07 Nov 202421.980.000.00%21.9821.980
06 Nov 202421.980.000.00%21.9821.980
05 Nov 202421.981.487.22%21.9821.98100
04 Nov 202420.500.000.00%20.5020.500
01 Nov 202420.500.000.00%20.5020.500
31 Oct 202420.500.000.00%20.5020.500
30 Oct 202420.500.000.00%20.5020.500
29 Oct 202420.500.000.00%20.5020.500
28 Oct 202420.500.000.00%20.5020.500
25 Oct 202420.50-0.01-0.05%20.5020.50100
24 Oct 202420.511.015.18%20.5120.51100
23 Oct 202419.500.000.00%19.5019.500
22 Oct 202419.500.000.00%19.5019.500
Download more Bco Mercantil Invests Sa Historical Data

Bco Mercantil Invests Sa (BMIN3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month20.5121.9820.5020.921000.190.93%
3 Months19.5021.9819.5020.641001.206.15%
6 Months20.0021.9818.6419.601890.703.50%
1 Year21.0040.3618.6424.22482-0.30-1.43%
3 Years21.5640.3616.0022.54413-0.86-3.99%
5 Years25.5043.1116.0021.331,955-4.80-18.82%

Your Recent History

BOV
BMIN3
MERC INVEST ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06