We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BMG S.A. | BOV:BMGB4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.39% | 3.27 | 3.27 | 3.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.26 | 3.36 | 28,516 | 00:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.28 | -0.07 | -2.09% | 3.26 | 3.37 | 27,966 |
| 06 Jun 2024 | 3.35 | -0.02 | -0.59% | 3.35 | 3.42 | 17,724 |
| 05 Jun 2024 | 3.37 | -0.01 | -0.30% | 3.33 | 3.39 | 21,305 |
| 04 Jun 2024 | 3.38 | 0.04 | 1.20% | 3.34 | 3.38 | 16,805 |
| 03 Jun 2024 | 3.34 | -0.02 | -0.60% | 3.33 | 3.43 | 23,411 |
| 31 May 2024 | 3.36 | -0.05 | -1.47% | 3.36 | 3.43 | 17,922 |
| 29 May 2024 | 3.41 | 0.02 | 0.59% | 3.35 | 3.42 | 15,582 |
| 28 May 2024 | 3.39 | 0.03 | 0.89% | 3.36 | 3.45 | 17,914 |
| 27 May 2024 | 3.36 | 0.06 | 1.82% | 3.28 | 3.37 | 17,234 |
| 24 May 2024 | 3.30 | -0.04 | -1.20% | 3.29 | 3.32 | 14,284 |
| 23 May 2024 | 3.34 | -0.02 | -0.60% | 3.30 | 3.38 | 16,277 |
| 22 May 2024 | 3.36 | -0.09 | -2.61% | 3.32 | 3.46 | 21,364 |
| 21 May 2024 | 3.45 | -0.04 | -1.15% | 3.40 | 3.50 | 20,806 |
| 20 May 2024 | 3.49 | 0.11 | 3.25% | 3.39 | 3.50 | 22,599 |
| 17 May 2024 | 3.38 | -0.02 | -0.59% | 3.37 | 3.48 | 21,579 |
| 16 May 2024 | 3.40 | 0.06 | 1.80% | 3.35 | 3.62 | 34,660 |
| 15 May 2024 | 3.34 | 0.03 | 0.91% | 3.26 | 3.34 | 17,387 |
| 14 May 2024 | 3.31 | 0.01 | 0.30% | 3.26 | 3.31 | 14,634 |
| 13 May 2024 | 3.30 | 0.03 | 0.92% | 3.25 | 3.30 | 13,561 |
| 10 May 2024 | 3.27 | -0.02 | -0.61% | 3.24 | 3.33 | 17,613 |
| 09 May 2024 | 3.29 | -0.07 | -2.08% | 3.27 | 3.37 | 17,084 |
| 08 May 2024 | 3.36 | 0.00 | 0.00% | 3.32 | 3.40 | 18,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
