We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BMG S.A. | BOV:BMGB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 6.21% | 3.42 | 3.42 | 3.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.23 | 3.23 | 2,382,000 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.42 | 0.20 | 6.21% | 3.23 | 3.53 | 2,381,300 |
| 27 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.20 | 3.24 | 315,900 |
| 26 Jun 2024 | 3.22 | -0.07 | -2.13% | 3.18 | 3.27 | 526,400 |
| 25 Jun 2024 | 3.29 | 0.08 | 2.49% | 3.19 | 3.30 | 262,900 |
| 24 Jun 2024 | 3.21 | 0.09 | 2.88% | 3.11 | 3.25 | 523,200 |
| 21 Jun 2024 | 3.12 | 0.04 | 1.30% | 3.06 | 3.14 | 242,700 |
| 20 Jun 2024 | 3.08 | 0.02 | 0.65% | 3.05 | 3.13 | 598,400 |
| 19 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.01 | 3.10 | 567,900 |
| 18 Jun 2024 | 3.06 | -0.09 | -2.86% | 3.05 | 3.18 | 999,100 |
| 17 Jun 2024 | 3.15 | -0.02 | -0.63% | 3.13 | 3.20 | 235,300 |
| 14 Jun 2024 | 3.17 | 0.04 | 1.28% | 3.12 | 3.20 | 238,600 |
| 13 Jun 2024 | 3.13 | -0.02 | -0.63% | 3.10 | 3.20 | 388,700 |
| 12 Jun 2024 | 3.15 | -0.11 | -3.37% | 3.10 | 3.30 | 441,900 |
| 11 Jun 2024 | 3.26 | 0.02 | 0.62% | 3.22 | 3.26 | 223,100 |
| 10 Jun 2024 | 3.24 | -0.02 | -0.61% | 3.21 | 3.29 | 421,900 |
| 07 Jun 2024 | 3.26 | -0.10 | -2.98% | 3.25 | 3.36 | 529,000 |
| 06 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.34 | 3.42 | 476,000 |
| 05 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.33 | 3.39 | 335,800 |
| 04 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.34 | 3.40 | 239,700 |
| 03 Jun 2024 | 3.36 | 0.01 | 0.30% | 3.33 | 3.39 | 338,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
