We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BMG S.A. | BOV:BMGB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.52% | 3.86 | 3.83 | 3.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.86 | 3.75 | 3.83 | 515,100 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.86 | -0.02 | -0.52% | 3.75 | 3.86 | 515,100 |
| 16 Dec 2024 | 3.88 | -0.01 | -0.26% | 3.87 | 3.94 | 438,600 |
| 13 Dec 2024 | 3.89 | -0.06 | -1.52% | 3.89 | 4.00 | 575,100 |
| 12 Dec 2024 | 3.95 | -0.11 | -2.71% | 3.94 | 4.02 | 429,600 |
| 11 Dec 2024 | 4.06 | 0.15 | 3.84% | 3.88 | 4.06 | 874,500 |
| 10 Dec 2024 | 3.91 | -0.02 | -0.51% | 3.88 | 3.94 | 289,200 |
| 09 Dec 2024 | 3.93 | -0.01 | -0.25% | 3.89 | 3.96 | 490,900 |
| 06 Dec 2024 | 3.94 | -0.02 | -0.51% | 3.93 | 4.02 | 373,700 |
| 05 Dec 2024 | 3.96 | -0.12 | -2.94% | 3.91 | 4.01 | 684,900 |
| 04 Dec 2024 | 4.08 | 0.05 | 1.24% | 4.01 | 4.09 | 802,000 |
| 03 Dec 2024 | 4.03 | -0.05 | -1.23% | 4.02 | 4.15 | 716,100 |
| 02 Dec 2024 | 4.08 | 0.03 | 0.74% | 4.00 | 4.15 | 952,600 |
| 29 Nov 2024 | 4.05 | 0.10 | 2.53% | 3.95 | 4.05 | 791,500 |
| 28 Nov 2024 | 3.95 | -0.11 | -2.71% | 3.95 | 4.08 | 1,059,900 |
| 27 Nov 2024 | 4.06 | -0.13 | -3.10% | 4.04 | 4.22 | 550,700 |
| 26 Nov 2024 | 4.19 | 0.17 | 4.23% | 4.00 | 4.22 | 697,500 |
| 25 Nov 2024 | 4.02 | 0.01 | 0.25% | 3.99 | 4.05 | 671,600 |
| 22 Nov 2024 | 4.01 | 0.01 | 0.25% | 3.97 | 4.02 | 710,600 |
| 21 Nov 2024 | 4.00 | -0.01 | -0.25% | 3.98 | 4.03 | 971,700 |
| 19 Nov 2024 | 4.01 | -0.02 | -0.50% | 3.98 | 4.09 | 788,500 |
| 18 Nov 2024 | 4.03 | 0.03 | 0.75% | 4.01 | 4.12 | 479,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
