We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BMG S.A. | BOV:BMGB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.73 | 3.71 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.70 | 3.73 | 205,300 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.73 | 0.00 | 0.00% | 3.70 | 3.75 | 205,300 |
| 20 Jan 2025 | 3.73 | 0.01 | 0.27% | 3.71 | 3.76 | 335,800 |
| 17 Jan 2025 | 3.72 | 0.01 | 0.27% | 3.70 | 3.75 | 206,100 |
| 16 Jan 2025 | 3.71 | -0.01 | -0.27% | 3.70 | 3.77 | 289,900 |
| 15 Jan 2025 | 3.72 | 0.06 | 1.64% | 3.70 | 3.78 | 476,300 |
| 14 Jan 2025 | 3.66 | -0.04 | -1.08% | 3.66 | 3.73 | 356,400 |
| 13 Jan 2025 | 3.70 | -0.03 | -0.80% | 3.70 | 3.76 | 364,000 |
| 10 Jan 2025 | 3.73 | 0.00 | 0.00% | 3.73 | 3.76 | 194,500 |
| 09 Jan 2025 | 3.73 | -0.02 | -0.53% | 3.73 | 3.79 | 240,800 |
| 08 Jan 2025 | 3.75 | -0.05 | -1.32% | 3.75 | 3.81 | 257,000 |
| 07 Jan 2025 | 3.80 | 0.02 | 0.53% | 3.76 | 3.87 | 517,900 |
| 06 Jan 2025 | 3.78 | 0.05 | 1.34% | 3.73 | 3.80 | 418,200 |
| 03 Jan 2025 | 3.73 | 0.02 | 0.54% | 3.70 | 3.77 | 259,800 |
| 02 Jan 2025 | 3.71 | -0.02 | -0.54% | 3.70 | 3.78 | 285,800 |
| 30 Dec 2024 | 3.73 | -0.03 | -0.80% | 3.72 | 3.79 | 265,100 |
| 27 Dec 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.76 | 263,600 |
| 26 Dec 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.76 | 327,200 |
| 23 Dec 2024 | 3.71 | -0.05 | -1.33% | 3.70 | 3.83 | 512,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
