Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BMG S.A. | BOV:BMGB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.03 | 0.80% | 3.78 | 522,200 | 22:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3.76 | 3.80 | 3.79 | 3.74 | 3.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:51:15 | 200 | 3.78 | BRL |
BMG PN (BMGB4) Charts1 Year BMG PN Chart |
|
1 Month BMG PN Chart |
Intraday BMG PN Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 20:51:15 | 3.78 | 200 | 0.00 | O |
| 2025-03-27 20:42:23 | 3.78 | 300 | 0.00 | O |
| 2025-03-27 20:31:35 | 3.78 | 100 | 0.00 | O |
| 2025-03-27 20:30:22 | 3.78 | 100 | 0.00 | O |
| 2025-03-27 20:05:00 | 3.78 | 300 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
