We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BOV:BMEB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -1.17% | 37.21 | 36.50 | 39.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.99 | 36.98 | 37.30 | 9,000 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 37.21 | -0.44 | -1.17% | 36.98 | 37.99 | 9,000 |
| 09 Jan 2025 | 37.65 | 0.34 | 0.91% | 36.52 | 37.80 | 12,200 |
| 08 Jan 2025 | 37.31 | -0.88 | -2.30% | 37.31 | 38.69 | 10,600 |
| 07 Jan 2025 | 38.19 | 0.79 | 2.11% | 37.38 | 38.50 | 8,700 |
| 06 Jan 2025 | 37.40 | -1.38 | -3.56% | 37.40 | 39.31 | 18,100 |
| 03 Jan 2025 | 38.78 | 1.58 | 4.25% | 36.98 | 38.78 | 14,600 |
| 02 Jan 2025 | 37.20 | -0.60 | -1.59% | 36.79 | 38.09 | 11,200 |
| 30 Dec 2024 | 37.80 | 0.27 | 0.72% | 37.08 | 38.70 | 18,400 |
| 27 Dec 2024 | 37.53 | -0.50 | -1.31% | 37.53 | 38.34 | 10,400 |
| 26 Dec 2024 | 38.03 | 1.43 | 3.91% | 36.30 | 38.80 | 38,600 |
| 23 Dec 2024 | 36.60 | -1.29 | -3.40% | 36.20 | 38.69 | 41,200 |
| 20 Dec 2024 | 37.89 | 0.09 | 0.24% | 37.46 | 38.03 | 19,900 |
| 19 Dec 2024 | 37.80 | 0.80 | 2.16% | 37.35 | 38.17 | 23,300 |
| 18 Dec 2024 | 37.00 | -0.01 | -0.03% | 36.21 | 37.44 | 47,500 |
| 17 Dec 2024 | 37.01 | -0.22 | -0.59% | 36.00 | 37.77 | 29,100 |
| 16 Dec 2024 | 37.23 | 0.09 | 0.24% | 36.47 | 38.37 | 18,000 |
| 13 Dec 2024 | 37.14 | -1.54 | -3.98% | 36.86 | 39.07 | 43,400 |
| 12 Dec 2024 | 38.68 | -1.55 | -3.85% | 38.54 | 39.75 | 26,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
