We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BOV:BMEB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -2.21% | 31.00 | 29.95 | 31.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.70 | 29.40 | 31.70 | 280 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 31.00 | -0.26 | -0.83% | 29.40 | 31.70 | 80 |
| 20 Jan 2025 | 31.26 | -0.05 | -0.16% | 31.03 | 32.05 | 116 |
| 17 Jan 2025 | 31.31 | 0.15 | 0.48% | 31.01 | 31.62 | 176 |
| 16 Jan 2025 | 31.16 | -0.46 | -1.45% | 31.16 | 33.86 | 63 |
| 15 Jan 2025 | 31.62 | -0.38 | -1.19% | 31.62 | 32.00 | 13 |
| 14 Jan 2025 | 32.00 | 0.69 | 2.20% | 30.11 | 32.00 | 80 |
| 13 Jan 2025 | 31.31 | -0.69 | -2.16% | 31.31 | 32.00 | 53 |
| 10 Jan 2025 | 32.00 | 0.50 | 1.59% | 31.99 | 32.00 | 3 |
| 09 Jan 2025 | 31.50 | -0.49 | -1.53% | 31.08 | 31.50 | 32 |
| 08 Jan 2025 | 31.99 | 0.86 | 2.76% | 31.12 | 32.38 | 120 |
| 07 Jan 2025 | 31.13 | -1.07 | -3.32% | 31.05 | 33.00 | 39 |
| 06 Jan 2025 | 32.20 | 0.70 | 2.22% | 31.06 | 32.89 | 52 |
| 03 Jan 2025 | 31.50 | 0.50 | 1.61% | 31.03 | 31.50 | 37 |
| 02 Jan 2025 | 31.00 | -0.62 | -1.96% | 30.85 | 31.50 | 26 |
| 30 Dec 2024 | 31.62 | 0.72 | 2.33% | 30.11 | 31.62 | 43 |
| 27 Dec 2024 | 30.90 | -1.42 | -4.39% | 30.90 | 32.60 | 124 |
| 26 Dec 2024 | 32.32 | 1.06 | 3.39% | 29.16 | 32.32 | 91 |
| 23 Dec 2024 | 31.26 | -2.86 | -8.38% | 30.51 | 34.64 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
