We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BOV:BMEB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.25 | 20.10 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 25 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 24 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 23 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 22 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 19 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 100 |
| 18 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 17 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 16 Apr 2024 | 23.25 | -0.03 | -0.13% | 23.25 | 23.25 | 100 |
| 15 Apr 2024 | 23.28 | 0.28 | 1.22% | 23.00 | 23.30 | 1,400 |
| 12 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 11 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 10 Apr 2024 | 23.00 | -0.83 | -3.48% | 23.00 | 23.00 | 100 |
| 09 Apr 2024 | 23.83 | 1.14 | 5.02% | 23.55 | 23.83 | 1,100 |
| 08 Apr 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 0 |
| 05 Apr 2024 | 22.69 | 0.10 | 0.44% | 22.69 | 22.69 | 200 |
| 04 Apr 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 0 |
| 03 Apr 2024 | 22.59 | -0.12 | -0.53% | 22.59 | 22.69 | 200 |
| 02 Apr 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 0 |
| 01 Apr 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 100 |
| 28 Mar 2024 | 22.71 | -1.00 | -4.22% | 22.71 | 23.72 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 23.25 | 23.25 | 23.25 | 100 | 0.00 | 0.00% |
| 1 Month | 22.71 | 23.83 | 22.59 | 23.36 | 413 | 0.54 | 2.38% |
| 3 Months | 21.08 | 29.73 | 21.08 | 24.86 | 2,957 | 2.17 | 10.29% |
| 6 Months | 13.47 | 29.73 | 13.34 | 22.66 | 2,043 | 9.78 | 72.61% |
| 1 Year | 11.01 | 29.73 | 10.42 | 20.88 | 1,420 | 12.24 | 111.17% |
| 3 Years | 9.245 | 29.73 | 8.67 | 14.90 | 1,438 | 14.01 | 151.49% |
| 5 Years | 3.66 | 29.73 | 3.66 | 10.32 | 2,072 | 19.59 | 535.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
