We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BOV:BMEB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -2.39% | 31.10 | 25.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.79 | 31.05 | 32.79 | 1,100 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 31.10 | -0.76 | -2.39% | 31.05 | 32.79 | 1,100 |
| 16 Dec 2024 | 31.86 | -1.16 | -3.51% | 31.86 | 33.02 | 400 |
| 13 Dec 2024 | 33.02 | -0.78 | -2.31% | 33.02 | 33.02 | 100 |
| 12 Dec 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0 |
| 11 Dec 2024 | 33.80 | 0.78 | 2.36% | 33.80 | 33.80 | 100 |
| 10 Dec 2024 | 33.02 | -1.09 | -3.20% | 33.02 | 33.99 | 1,300 |
| 09 Dec 2024 | 34.11 | -0.69 | -1.98% | 34.11 | 34.11 | 100 |
| 06 Dec 2024 | 34.80 | -0.20 | -0.57% | 34.11 | 35.00 | 1,100 |
| 05 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 100 |
| 04 Dec 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 35.00 | 200 |
| 03 Dec 2024 | 36.00 | 0.96 | 2.74% | 36.00 | 36.00 | 300 |
| 02 Dec 2024 | 35.04 | -3.51 | -9.11% | 35.04 | 37.50 | 3,200 |
| 29 Nov 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0 |
| 28 Nov 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0 |
| 27 Nov 2024 | 38.55 | 1.55 | 4.19% | 37.00 | 38.55 | 200 |
| 26 Nov 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 100 |
| 25 Nov 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 22 Nov 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 21 Nov 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 19 Nov 2024 | 37.00 | 1.00 | 2.78% | 37.00 | 37.00 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.99 | 31.05 | 32.82 | 475 | -2.40 | -7.16% |
| 1 Month | 37.00 | 38.55 | 31.05 | 34.63 | 569 | -5.90 | -15.95% |
| 3 Months | 39.50 | 39.50 | 31.05 | 35.11 | 3,005 | -8.40 | -21.27% |
| 6 Months | 25.20 | 39.99 | 25.20 | 34.57 | 2,569 | 5.90 | 23.41% |
| 1 Year | 16.50 | 39.99 | 16.50 | 30.05 | 2,230 | 14.60 | 88.48% |
| 3 Years | 12.30 | 39.99 | 9.00 | 22.80 | 1,512 | 18.80 | 152.85% |
| 5 Years | 6.45 | 39.99 | 5.60 | 14.25 | 2,101 | 24.65 | 382.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
