We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blue Recebiveis Imobiliarios | BOV:BLUR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.39 | 81.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 0 |
| 21 Jan 2025 | 77.39 | 0.60 | 0.78% | 77.39 | 77.39 | 1 |
| 20 Jan 2025 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 0 |
| 17 Jan 2025 | 76.79 | 0.22 | 0.29% | 76.02 | 76.79 | 2 |
| 16 Jan 2025 | 76.57 | 0.00 | 0.00% | 76.57 | 76.57 | 0 |
| 15 Jan 2025 | 76.57 | 0.00 | 0.00% | 76.57 | 76.57 | 0 |
| 14 Jan 2025 | 76.57 | 0.31 | 0.41% | 76.57 | 76.57 | 1 |
| 13 Jan 2025 | 76.26 | -3.91 | -4.88% | 76.26 | 76.26 | 1 |
| 10 Jan 2025 | 80.17 | 7.17 | 9.82% | 80.17 | 80.17 | 1 |
| 09 Jan 2025 | 73.00 | -0.01 | -0.01% | 73.00 | 73.01 | 4 |
| 08 Jan 2025 | 73.01 | 0.01 | 0.01% | 73.01 | 73.01 | 1 |
| 07 Jan 2025 | 73.00 | -1.58 | -2.12% | 73.00 | 73.92 | 9 |
| 06 Jan 2025 | 74.58 | -5.58 | -6.96% | 74.58 | 80.18 | 7 |
| 03 Jan 2025 | 80.16 | -0.01 | -0.01% | 80.16 | 80.16 | 1 |
| 02 Jan 2025 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 1 |
| 30 Dec 2024 | 80.17 | 6.98 | 9.54% | 80.17 | 80.17 | 1 |
| 27 Dec 2024 | 73.19 | -6.98 | -8.71% | 73.19 | 73.19 | 2 |
| 26 Dec 2024 | 80.17 | 5.36 | 7.16% | 78.11 | 80.17 | 195 |
| 23 Dec 2024 | 74.81 | 0.00 | 0.00% | 74.81 | 74.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
