We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pimco Exchange Traded Fund | BOV:BLTP39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.88% | 37.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.73 | 37.73 | 37.73 | 15 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.73 | 0.33 | 0.88% | 37.73 | 37.73 | 15 |
| 25 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 24 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 21 Jun 2024 | 37.40 | 1.58 | 4.41% | 37.40 | 37.40 | 150 |
| 20 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 19 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 18 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 17 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 14 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 13 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 12 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 11 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 10 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 4 |
| 07 Jun 2024 | 35.82 | -0.44 | -1.21% | 35.82 | 35.82 | 10 |
| 06 Jun 2024 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 0 |
| 05 Jun 2024 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 0 |
| 04 Jun 2024 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 0 |
| 03 Jun 2024 | 36.26 | 1.20 | 3.42% | 36.26 | 36.26 | 20 |
| 31 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 0 |
| 29 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 0 |
| 28 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 0 |
| 27 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
